EX-99 2 tmb-20230125xex99.htm EX-99

25 January 2023

ISSUED ON BEHALF OF RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 208,220 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,379,817 ordinary shares in treasury, and has 1,911,617,715 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,579,750 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

25 January 2023

Number of ordinary shares purchased:

208,220

Highest price paid per share (p):

2392

Lowest price paid per share (p):

2349

Volume weighted average price paid per share (p):

2361.1770

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Jan-2023

16:23:01

189

2357.00

XLON

1048052

25-Jan-2023

16:23:01

142

2357.00

XLON

1048050

25-Jan-2023

16:23:01

24

2357.00

XLON

1048048

25-Jan-2023

16:23:01

864

2357.00

XLON

1048046

25-Jan-2023

16:23:01

866

2357.00

XLON

1048044

25-Jan-2023

16:23:01

497

2357.00

XLON

1048042

25-Jan-2023

16:23:01

91

2357.00

XLON

1048040

25-Jan-2023

16:23:01

88

2357.00

XLON

1048038

25-Jan-2023

16:23:01

110

2357.00

XLON

1048036

25-Jan-2023

16:23:01

505

2357.00

XLON

1048034

25-Jan-2023

16:21:02

923

2355.00

XLON

1043919

25-Jan-2023

16:21:02

496

2355.00

XLON

1043917

25-Jan-2023

16:19:25

1,269

2353.00

XLON

1038868

​

​

25-Jan-2023

16:17:17

990

2351.00

XLON

1035051

25-Jan-2023

16:17:17

217

2351.00

XLON

1035049

25-Jan-2023

16:17:17

211

2351.00

XLON

1035047

25-Jan-2023

16:13:48

220

2351.00

XLON

1027850

25-Jan-2023

16:13:48

311

2351.00

XLON

1027848

25-Jan-2023

16:13:48

866

2351.00

XLON

1027846

25-Jan-2023

16:12:25

1,434

2353.00

XLON

1025276

25-Jan-2023

16:12:25

866

2353.00

XLON

1025272

25-Jan-2023

16:12:25

441

2353.00

XLON

1025270

25-Jan-2023

16:11:10

866

2353.00

XLON

1023197

25-Jan-2023

16:06:40

114

2352.00

XLON

1015378

25-Jan-2023

16:06:40

171

2352.00

XLON

1015376

25-Jan-2023

16:06:40

1,206

2352.00

XLON

1015374

25-Jan-2023

16:04:00

1,367

2354.00

XLON

1010730

25-Jan-2023

16:03:33

1,344

2355.00

XLON

1009818

25-Jan-2023

16:01:50

1,231

2356.00

XLON

1006997

25-Jan-2023

16:01:50

25

2356.00

XLON

1006995

25-Jan-2023

16:01:50

64

2356.00

XLON

1006993

25-Jan-2023

15:58:54

1,215

2355.00

XLON

1000820

25-Jan-2023

15:58:54

1,288

2355.00

XLON

1000822

25-Jan-2023

15:57:30

201

2355.00

XLON

999118

25-Jan-2023

15:57:30

88

2355.00

XLON

999116

25-Jan-2023

15:57:30

80

2355.00

XLON

999114

25-Jan-2023

15:57:30

917

2355.00

XLON

999112

25-Jan-2023

15:51:36

58

2349.00

XLON

991259

25-Jan-2023

15:51:36

1,445

2349.00

XLON

991257

25-Jan-2023

15:50:17

1,499

2350.00

XLON

989396

25-Jan-2023

15:49:29

140

2351.00

XLON

988103

25-Jan-2023

15:49:29

85

2351.00

XLON

988101

25-Jan-2023

15:49:29

76

2351.00

XLON

988099

25-Jan-2023

15:49:29

1,162

2351.00

XLON

988097

25-Jan-2023

15:44:44

1,409

2351.00

XLON

981436

25-Jan-2023

15:40:00

993

2351.00

XLON

975136

25-Jan-2023

15:40:00

139

2351.00

XLON

975134

25-Jan-2023

15:39:50

131

2351.00

XLON

974910

25-Jan-2023

15:38:09

1,413

2352.00

XLON

972746

25-Jan-2023

15:35:59

24

2353.00

XLON

969614

25-Jan-2023

15:35:59

779

2353.00

XLON

969612

25-Jan-2023

15:35:59

454

2353.00

XLON

969610

25-Jan-2023

15:34:39

1,092

2354.00

XLON

967552

25-Jan-2023

15:34:39

216

2354.00

XLON

967550

25-Jan-2023

15:34:21

114

2355.00

XLON

966883

25-Jan-2023

15:34:21

733

2355.00

XLON

966881

25-Jan-2023

15:34:21

617

2355.00

XLON

966879

25-Jan-2023

15:30:21

1,241

2355.00

XLON

961015

25-Jan-2023

15:28:25

860

2356.00

XLON

958526

25-Jan-2023

15:28:25

447

2356.00

XLON

958524

25-Jan-2023

15:27:37

215

2357.00

XLON

957601

25-Jan-2023

15:27:37

1,277

2357.00

XLON

957599

25-Jan-2023

15:26:37

436

2356.00

XLON

956509

​

​

​

​

25-Jan-2023

15:26:04

10

2356.00

XLON

955826

25-Jan-2023

15:26:04

10

2356.00

XLON

955824

25-Jan-2023

15:25:47

240

2356.00

XLON

955563

25-Jan-2023

15:25:29

53

2356.00

XLON

955274

25-Jan-2023

15:24:48

300

2356.00

XLON

953717

25-Jan-2023

15:24:48

120

2356.00

XLON

953715

25-Jan-2023

15:24:48

120

2356.00

XLON

953713

25-Jan-2023

15:23:21

1,504

2357.00

XLON

951384

25-Jan-2023

15:18:32

1,479

2357.00

XLON

945001

25-Jan-2023

15:15:46

33

2357.00

XLON

940863

25-Jan-2023

15:15:46

700

2357.00

XLON

940861

25-Jan-2023

15:15:46

738

2357.00

XLON

940859

25-Jan-2023

15:15:46

1,291

2357.00

XLON

940856

25-Jan-2023

15:12:59

1,353

2355.00

XLON

936418

25-Jan-2023

15:12:59

456

2355.00

XLON

936416

25-Jan-2023

15:12:49

446

2355.00

XLON

936193

25-Jan-2023

15:12:17

476

2355.00

XLON

935562

25-Jan-2023

15:09:04

826

2355.00

XLON

931029

25-Jan-2023

15:08:34

220

2355.00

XLON

930206

25-Jan-2023

15:08:08

414

2355.00

XLON

929675

25-Jan-2023

15:07:36

1,437

2356.00

XLON

928911

25-Jan-2023

15:04:47

163

2354.00

XLON

923560

25-Jan-2023

15:01:58

1,479

2353.00

XLON

917822

25-Jan-2023

15:00:30

1,230

2353.00

XLON

914788

25-Jan-2023

14:58:46

1,370

2355.00

XLON

909252

25-Jan-2023

14:58:45

75

2355.00

XLON

909247

25-Jan-2023

14:57:06

1,480

2354.00

XLON

906676

25-Jan-2023

14:54:31

344

2356.00

XLON

902469

25-Jan-2023

14:54:31

535

2356.00

XLON

902467

25-Jan-2023

14:54:22

487

2356.00

XLON

902164

25-Jan-2023

14:54:19

10

2356.00

XLON

902050

25-Jan-2023

14:54:14

922

2356.00

XLON

901892

25-Jan-2023

14:54:11

120

2356.00

XLON

901781

25-Jan-2023

14:52:58

265

2356.00

XLON

899288

25-Jan-2023

14:49:47

1,282

2355.00

XLON

894513

25-Jan-2023

14:48:10

1,466

2357.00

XLON

891916

25-Jan-2023

14:47:05

1,253

2356.00

XLON

890214

25-Jan-2023

14:43:25

1,491

2357.00

XLON

884349

25-Jan-2023

14:41:59

1,449

2357.00

XLON

882028

25-Jan-2023

14:39:58

527

2358.00

XLON

878328

25-Jan-2023

14:39:58

691

2358.00

XLON

878326

25-Jan-2023

14:38:58

736

2361.00

XLON

876618

25-Jan-2023

14:38:58

738

2361.00

XLON

876616

25-Jan-2023

14:38:58

1,342

2361.00

XLON

876614

25-Jan-2023

14:35:31

442

2360.00

XLON

869838

25-Jan-2023

14:35:31

770

2360.00

XLON

869836

25-Jan-2023

14:32:52

1,081

2359.00

XLON

865238

25-Jan-2023

14:32:52

288

2359.00

XLON

865236

25-Jan-2023

14:31:56

558

2361.00

XLON

862978

25-Jan-2023

14:31:56

738

2361.00

XLON

862976

​

​

​

​

25-Jan-2023

14:31:56

652

2361.00

XLON

862974

25-Jan-2023

14:31:02

212

2361.00

XLON

860472

25-Jan-2023

14:31:02

22

2361.00

XLON

860469

25-Jan-2023

14:31:00

241

2361.00

XLON

860331

25-Jan-2023

14:30:55

91

2361.00

XLON

860107

25-Jan-2023

14:30:55

375

2361.00

XLON

860105

25-Jan-2023

14:30:01

261

2361.00

XLON

856398

25-Jan-2023

14:30:01

240

2361.00

XLON

856327

25-Jan-2023

14:30:01

335

2361.00

XLON

856325

25-Jan-2023

14:25:05

156

2360.00

XLON

850215

25-Jan-2023

14:24:59

271

2360.00

XLON

850100

25-Jan-2023

14:24:54

890

2360.00

XLON

850056

25-Jan-2023

14:21:16

1,406

2362.00

XLON

846605

25-Jan-2023

14:18:24

381

2360.00

XLON

843963

25-Jan-2023

14:18:24

509

2360.00

XLON

843961

25-Jan-2023

14:17:33

1,314

2361.00

XLON

843324

25-Jan-2023

14:17:33

233

2361.00

XLON

843322

25-Jan-2023

14:17:33

1,373

2362.00

XLON

843320

25-Jan-2023

14:11:14

1,426

2360.00

XLON

838040

25-Jan-2023

14:11:14

1,221

2360.00

XLON

838038

25-Jan-2023

14:05:24

323

2354.00

XLON

832892

25-Jan-2023

14:05:21

397

2354.00

XLON

832848

25-Jan-2023

14:04:34

550

2354.00

XLON

832085

25-Jan-2023

14:02:10

1,159

2355.00

XLON

829827

25-Jan-2023

14:02:07

150

2355.00

XLON

829788

25-Jan-2023

13:55:40

1,217

2354.00

XLON

823304

25-Jan-2023

13:52:51

1,370

2358.00

XLON

820858

25-Jan-2023

13:50:51

1,244

2359.00

XLON

818742

25-Jan-2023

13:50:50

245

2359.00

XLON

818724

25-Jan-2023

13:46:15

1,358

2360.00

XLON

814482

25-Jan-2023

13:40:54

1,455

2361.00

XLON

810723

25-Jan-2023

13:36:32

806

2359.00

XLON

805973

25-Jan-2023

13:36:08

442

2359.00

XLON

805580

25-Jan-2023

13:32:58

1,461

2361.00

XLON

802463

25-Jan-2023

13:28:54

1,472

2363.00

XLON

799137

25-Jan-2023

13:25:34

264

2360.00

XLON

796972

25-Jan-2023

13:25:23

509

2360.00

XLON

796796

25-Jan-2023

13:25:23

607

2360.00

XLON

796794

25-Jan-2023

13:24:54

958

2363.00

XLON

796465

25-Jan-2023

13:23:54

449

2363.00

XLON

795932

25-Jan-2023

13:20:50

167

2363.00

XLON

794176

25-Jan-2023

13:20:50

519

2363.00

XLON

794169

25-Jan-2023

13:19:42

747

2363.00

XLON

793352

25-Jan-2023

13:19:03

1,256

2364.00

XLON

792837

25-Jan-2023

13:16:23

1,395

2364.00

XLON

790336

25-Jan-2023

13:14:45

1,492

2365.00

XLON

789223

25-Jan-2023

13:08:51

511

2362.00

XLON

785599

25-Jan-2023

13:00:37

1,437

2362.00

XLON

780125

25-Jan-2023

12:57:01

671

2364.00

XLON

777904

25-Jan-2023

12:57:01

726

2364.00

XLON

777902

​

​

​

​

25-Jan-2023

12:50:41

460

2362.00

XLON

774177

25-Jan-2023

12:49:34

475

2362.00

XLON

773403

25-Jan-2023

12:48:10

357

2362.00

XLON

772520

25-Jan-2023

12:42:02

1,375

2364.00

XLON

768561

25-Jan-2023

12:39:12

1,406

2364.00

XLON

766713

25-Jan-2023

12:30:00

230

2363.00

XLON

760715

25-Jan-2023

12:30:00

1,238

2363.00

XLON

760713

25-Jan-2023

12:29:07

1,551

2365.00

XLON

760160

25-Jan-2023

12:29:07

1,487

2366.00

XLON

760158

25-Jan-2023

12:19:48

1,229

2357.00

XLON

755369

25-Jan-2023

12:17:20

1,221

2358.00

XLON

754091

25-Jan-2023

12:10:04

781

2360.00

XLON

750327

25-Jan-2023

12:10:04

440

2360.00

XLON

750325

25-Jan-2023

12:07:26

1,312

2362.00

XLON

749004

25-Jan-2023

12:06:36

967

2363.00

XLON

748528

25-Jan-2023

12:05:44

305

2363.00

XLON

748202

25-Jan-2023

12:03:05

556

2363.00

XLON

746578

25-Jan-2023

12:03:05

1,218

2363.00

XLON

746573

25-Jan-2023

12:02:33

1,463

2363.00

XLON

746207

25-Jan-2023

12:02:33

1,213

2363.00

XLON

746205

25-Jan-2023

11:53:21

1,290

2357.00

XLON

740731

25-Jan-2023

11:49:05

158

2358.00

XLON

737941

25-Jan-2023

11:49:05

1,131

2358.00

XLON

737939

25-Jan-2023

11:47:06

893

2360.00

XLON

736702

25-Jan-2023

11:47:06

182

2360.00

XLON

736700

25-Jan-2023

11:45:00

246

2360.00

XLON

735650

25-Jan-2023

11:42:25

98

2360.00

XLON

734279

25-Jan-2023

11:34:22

1,496

2360.00

XLON

729821

25-Jan-2023

11:31:14

1,396

2360.00

XLON

728250

25-Jan-2023

11:23:52

1,057

2360.00

XLON

723891

25-Jan-2023

11:23:52

152

2360.00

XLON

723889

25-Jan-2023

11:21:05

1,351

2360.00

XLON

722316

25-Jan-2023

11:15:20

1,213

2358.00

XLON

718954

25-Jan-2023

11:06:00

1,444

2357.00

XLON

713317

25-Jan-2023

11:04:49

1,449

2357.00

XLON

712836

25-Jan-2023

10:58:39

1,482

2355.00

XLON

708910

25-Jan-2023

10:51:06

1,404

2351.00

XLON

703782

25-Jan-2023

10:43:39

1,499

2352.00

XLON

698825

25-Jan-2023

10:42:54

1,581

2353.00

XLON

698358

25-Jan-2023

10:41:35

1,476

2354.00

XLON

697743

25-Jan-2023

10:34:18

1,393

2354.00

XLON

692596

25-Jan-2023

10:21:11

1,235

2353.00

XLON

682184

25-Jan-2023

10:16:08

1,340

2357.00

XLON

678267

25-Jan-2023

10:08:57

577

2361.00

XLON

672789

25-Jan-2023

10:08:57

310

2361.00

XLON

672787

25-Jan-2023

10:08:57

611

2361.00

XLON

672785

25-Jan-2023

10:06:43

1,397

2360.00

XLON

670590

25-Jan-2023

10:02:31

1,294

2360.00

XLON

667733

25-Jan-2023

10:00:25

1,411

2360.00

XLON

665777

25-Jan-2023

10:00:25

1,393

2362.00

XLON

665775

​

​

​

​

25-Jan-2023

09:57:16

533

2362.00

XLON

662569

25-Jan-2023

09:57:16

891

2362.00

XLON

662571

25-Jan-2023

09:50:11

1,353

2363.00

XLON

647792

25-Jan-2023

09:45:44

830

2363.00

XLON

640833

25-Jan-2023

09:45:44

519

2363.00

XLON

640831

25-Jan-2023

09:42:42

1,303

2364.00

XLON

638050

25-Jan-2023

09:33:36

1,338

2365.00

XLON

625956

25-Jan-2023

09:32:31

1,252

2365.00

XLON

624189

25-Jan-2023

09:28:12

1,289

2365.00

XLON

618117

25-Jan-2023

09:23:32

1,324

2362.00

XLON

612288

25-Jan-2023

09:19:51

808

2363.00

XLON

607609

25-Jan-2023

09:19:51

584

2363.00

XLON

607607

25-Jan-2023

09:15:20

1,255

2368.00

XLON

601819

25-Jan-2023

09:10:54

1,414

2370.00

XLON

594535

25-Jan-2023

09:07:25

519

2370.00

XLON

590261

25-Jan-2023

09:06:19

909

2370.00

XLON

588826

25-Jan-2023

09:03:49

1,279

2372.00

XLON

585056

25-Jan-2023

09:02:28

1,220

2372.00

XLON

583403

25-Jan-2023

09:01:00

117

2371.00

XLON

581059

25-Jan-2023

08:56:46

719

2374.00

XLON

575971

25-Jan-2023

08:56:46

667

2374.00

XLON

575969

25-Jan-2023

08:50:21

780

2375.00

XLON

567212

25-Jan-2023

08:50:21

722

2375.00

XLON

567210

25-Jan-2023

08:44:10

1,397

2378.00

XLON

556288

25-Jan-2023

08:41:00

1,038

2377.00

XLON

551918

25-Jan-2023

08:41:00

208

2377.00

XLON

551916

25-Jan-2023

08:40:00

250

2377.00

XLON

550525

25-Jan-2023

08:36:49

282

2374.00

XLON

546588

25-Jan-2023

08:36:49

1,034

2374.00

XLON

546586

25-Jan-2023

08:34:27

1,258

2375.00

XLON

543353

25-Jan-2023

08:34:09

1,257

2376.00

XLON

542854

25-Jan-2023

08:34:02

1,368

2377.00

XLON

542639

25-Jan-2023

08:28:00

1,303

2374.00

XLON

532746

25-Jan-2023

08:27:48

1,390

2375.00

XLON

532561

25-Jan-2023

08:22:01

1,299

2375.00

XLON

525161

25-Jan-2023

08:19:38

456

2378.00

XLON

521848

25-Jan-2023

08:19:38

821

2378.00

XLON

521846

25-Jan-2023

08:19:34

414

2379.00

XLON

521755

25-Jan-2023

08:19:34

980

2379.00

XLON

521753

25-Jan-2023

08:18:03

1,441

2380.00

XLON

519942

25-Jan-2023

08:14:55

1,446

2383.00

XLON

515513

25-Jan-2023

08:12:44

1,223

2387.00

XLON

512707

25-Jan-2023

08:08:51

1,208

2392.00

XLON

506837

25-Jan-2023

08:01:37

632

2384.00

XLON

496027

25-Jan-2023

08:01:37

644

2384.00

XLON

496025

25-Jan-2023

08:01:35

1,258

2385.00

XLON

495970

25-Jan-2023

08:01:10

1,188

2386.00

XLON

495168

25-Jan-2023

08:01:10

181

2386.00

XLON

495166

​

​

​

​

​