EX-1 2 a08-15234_1ex1.htm EX-1

EXHIBIT 1

 

TRANSACTIONS SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

 

04/15/2008

 

Purchase

 

$

13.19

 

100

 

04/15/2008

 

Purchase

 

13.20

 

199

 

04/15/2008

 

Purchase

 

13.22

 

1000

 

04/15/2008

 

Purchase

 

13.23

 

200

 

04/15/2008

 

Purchase

 

13.235

 

700

 

04/15/2008

 

Purchase

 

13.32

 

200

 

04/15/2008

 

Purchase

 

13.3325

 

200

 

04/15/2008

 

Purchase

 

13.36

 

1400

 

04/15/2008

 

Purchase

 

13.3625

 

200

 

04/15/2008

 

Purchase

 

13.37

 

300

 

04/15/2008

 

Purchase

 

13.38

 

100

 

04/15/2008

 

Purchase

 

13.39

 

300

 

04/15/2008

 

Purchase

 

13.3932

 

100

 

04/15/2008

 

Purchase

 

13.394

 

100

 

04/15/2008

 

Purchase

 

13.40

 

800

 

04/15/2008

 

Purchase

 

13.41

 

900

 

04/15/2008

 

Purchase

 

13.4199

 

400

 

04/15/2008

 

Purchase

 

13.42

 

2000

 

04/15/2008

 

Purchase

 

13.43

 

500

 

04/15/2008

 

Purchase

 

13.4399

 

200

 

04/15/2008

 

Purchase

 

13.44

 

1700

 

04/15/2008

 

Purchase

 

13.4699

 

100

 

04/15/2008

 

Purchase

 

13.50

 

1200

 

04/15/2008

 

Purchase

 

13.5499

 

700

 

04/15/2008

 

Purchase

 

13.55

 

100

 

04/15/2008

 

Purchase

 

13.63

 

95

 

04/15/2008

 

Purchase

 

13.64

 

300

 

04/15/2008

 

Purchase

 

13.6499

 

200

 

04/15/2008

 

Purchase

 

13.65

 

1405

 

04/15/2008

 

Purchase

 

13.68

 

200

 

04/15/2008

 

Purchase

 

13.745

 

100

 

04/15/2008

 

Purchase

 

13.75

 

500

 

04/15/2008

 

Purchase

 

13.77

 

100

 

04/15/2008

 

Purchase

 

13.86

 

100

 

04/16/2008

 

Purchase

 

12.79

 

53

 

04/16/2008

 

Purchase

 

12.85

 

100

 

04/16/2008

 

Purchase

 

12.90

 

201

 

04/16/2008

 

Purchase

 

12.94

 

400

 

 



 

Date

 

Type

 

Price

 

Shares

 

04/16/2008

 

Purchase

 

$

12.96

 

100

 

04/16/2008

 

Purchase

 

13.00

 

3500

 

04/16/2008

 

Purchase

 

13.04

 

500

 

04/18/2008

 

Purchase

 

12.70

 

300

 

04/18/2008

 

Purchase

 

12.75

 

500

 

04/18/2008

 

Purchase

 

12.80

 

1000

 

04/18/2008

 

Purchase

 

12.91

 

200

 

04/18/2008

 

Purchase

 

12.92

 

100

 

04/18/2008

 

Purchase

 

12.93

 

700

 

04/21/2008

 

Purchase

 

12.33

 

200

 

04/21/2008

 

Purchase

 

12.35

 

500

 

04/21/2008

 

Purchase

 

12.395

 

100

 

04/21/2008

 

Purchase

 

12.40

 

1900

 

04/21/2008

 

Purchase

 

12.45

 

1000

 

04/21/2008

 

Purchase

 

12.46

 

500

 

04/21/2008

 

Purchase

 

12.47

 

100

 

04/21/2008

 

Purchase

 

12.48

 

200

 

04/22/2008

 

Purchase

 

11.73

 

1000

 

04/22/2008

 

Purchase

 

11.75

 

1500

 

04/22/2008

 

Purchase

 

11.83

 

1000

 

04/22/2008

 

Purchase

 

11.87

 

500

 

04/22/2008

 

Purchase

 

12.00

 

400

 

04/22/2008

 

Purchase

 

12.08

 

400

 

04/22/2008

 

Purchase

 

12.10

 

1006

 

04/22/2008

 

Purchase

 

12.11

 

194

 

04/23/2008

 

Purchase

 

10.90

 

500

 

04/23/2008

 

Purchase

 

11.00

 

3200

 

04/23/2008

 

Purchase

 

11.15

 

500

 

04/23/2008

 

Purchase

 

11.22

 

2800

 

04/23/2008

 

Purchase

 

11.23

 

1000

 

04/23/2008

 

Purchase

 

11.25

 

100

 

04/23/2008

 

Purchase

 

11.43

 

200

 

04/23/2008

 

Purchase

 

11.45

 

300

 

04/23/2008

 

Purchase

 

11.47

 

200

 

04/23/2008

 

Purchase

 

11.50

 

200

 

04/24/2008

 

Purchase

 

11.50

 

2100

 

04/25/2008

 

Purchase

 

11.90

 

1000

 

04/29/2008

 

Purchase

 

11.80

 

500

 

04/29/2008

 

Purchase

 

11.85

 

588

 

04/29/2008

 

Purchase

 

11.86

 

200

 

04/29/2008

 

Purchase

 

11.87

 

3100

 

04/29/2008

 

Purchase

 

11.88

 

100

 

05/22/2008

 

Purchase

 

13.15

 

200

 

05/22/2008

 

Purchase

 

13.16

 

100

 

05/22/2008

 

Purchase

 

13.20

 

198

 

05/22/2008

 

Purchase

 

13.24

 

100

 

 



 

Date

 

Type

 

Price

 

Shares

 

05/22/2008

 

Purchase

 

$

13.25

 

300

 

05/22/2008

 

Purchase

 

13.26

 

2500

 

05/22/2008

 

Purchase

 

13.30

 

500