EX-1 2 a08-10724_1ex1.htm EX-1

 

EXHIBIT 1

 

TRANSACTIONS SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

 

03/14/2008

 

Purchase

 

$

14.13

 

100

 

03/14/2008

 

Purchase

 

14.14

 

100

 

03/14/2008

 

Purchase

 

14.15

 

100

 

03/14/2008

 

Purchase

 

14.16

 

300

 

03/14/2008

 

Purchase

 

14.17

 

200

 

03/14/2008

 

Purchase

 

14.20

 

100

 

03/14/2008

 

Purchase

 

14.21

 

100

 

03/14/2008

 

Purchase

 

14.22

 

100

 

03/14/2008

 

Purchase

 

14.23

 

100

 

03/14/2008

 

Purchase

 

14.24

 

100

 

03/14/2008

 

Purchase

 

14.27

 

100

 

03/14/2008

 

Purchase

 

14.29

 

100

 

03/14/2008

 

Purchase

 

14.30

 

1500

 

03/14/2008

 

Purchase

 

14.31

 

1200

 

03/14/2008

 

Purchase

 

14.33

 

100

 

03/14/2008

 

Purchase

 

14.34

 

200

 

03/14/2008

 

Purchase

 

14.38

 

600

 

04/01/2008

 

Purchase

 

14.96

 

1000

 

04/01/2008

 

Purchase

 

15.05

 

2304

 

04/02/2008

 

Purchase

 

15.14

 

133

 

04/02/2008

 

Purchase

 

15.195

 

100

 

04/02/2008

 

Purchase

 

15.20

 

1000

 

04/02/2008

 

Purchase

 

15.23

 

2000

 

04/02/2008

 

Purchase

 

15.235

 

197

 

04/02/2008

 

Purchase

 

15.24

 

1722

 

04/02/2008

 

Purchase

 

15.245

 

100

 

04/02/2008

 

Purchase

 

15.28

 

848

 

04/02/2008

 

Purchase

 

15.29

 

1000

 

04/02/2008

 

Purchase

 

15.31

 

1000

 

04/02/2008

 

Purchase

 

15.46

 

100

 

04/02/2008

 

Purchase

 

15.49

 

900

 

04/02/2008

 

Purchase

 

15.50

 

900

 

04/03/2008

 

Purchase

 

14.63

 

86

 

04/03/2008

 

Purchase

 

14.75

 

100

 

04/03/2008

 

Purchase

 

14.78

 

200

 

04/03/2008

 

Purchase

 

14.80

 

100

 

04/03/2008

 

Purchase

 

14.81

 

200

 

04/03/2008

 

Purchase

 

14.82

 

100

 

04/03/2008

 

Purchase

 

14.828

 

100

 

 



 

Date

 

Type

 

Price

 

Shares

 

04/03/2008

 

Purchase

 

$

14.85

 

200

 

04/03/2008

 

Purchase

 

14.855

 

100

 

04/03/2008

 

Purchase

 

14.857

 

100

 

04/03/2008

 

Purchase

 

14.86

 

100

 

04/03/2008

 

Purchase

 

14.87

 

100

 

04/03/2008

 

Purchase

 

14.89

 

300

 

04/03/2008

 

Purchase

 

14.90

 

3800

 

04/03/2008

 

Purchase

 

14.93

 

100

 

04/03/2008

 

Purchase

 

14.935

 

100

 

04/03/2008

 

Purchase

 

14.95

 

4114

 

04/03/2008

 

Purchase

 

14.955

 

100

 

04/03/2008

 

Purchase

 

14.96

 

900

 

04/04/2008

 

Purchase

 

14.65

 

100

 

04/04/2008

 

Purchase

 

14.90

 

9900

 

04/04/2008

 

Purchase

 

14.925

 

5000

 

04/07/2008

 

Purchase

 

14.90

 

5500

 

04/07/2008

 

Purchase

 

14.95

 

2500

 

04/07/2008

 

Purchase

 

15.00

 

1000

 

04/08/2008

 

Purchase

 

14.60

 

1000

 

04/08/2008

 

Purchase

 

14.65

 

1000

 

04/08/2008

 

Purchase

 

14.70

 

1694

 

04/08/2008

 

Purchase

 

14.75

 

3000

 

04/09/2008

 

Purchase

 

14.20

 

500

 

04/09/2008

 

Purchase

 

14.30

 

500

 

04/09/2008

 

Purchase

 

14.40

 

2500

 

04/09/2008

 

Purchase

 

14.50

 

500

 

04/09/2008

 

Purchase

 

14.60

 

2500

 

04/10/2008

 

Purchase

 

14.25

 

100

 

04/10/2008

 

Purchase

 

14.30

 

1000

 

04/10/2008

 

Purchase

 

14.35

 

200

 

04/10/2008

 

Purchase

 

14.40

 

300

 

04/10/2008

 

Purchase

 

14.50

 

500