NPORT-P false 0000924628 XXXXXXXX S000055317 C000174099 C000174100 C000188368 C000174101 SARATOGA ADVANTAGE TRUST 811-08542 0000924628 549300ELDSPPW4ZGNR88 1616 N LITCHFIELD RD. SUITE 165 GOODYEAR 85395 623-266-4567 James Alpha Event Driven Fund S000055317 549300A4WSNMNWJ1P741 2021-11-30 2021-02-28 N 8994960.48 4682511.2 4312449.28 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 N Ssga Spdr Etfs Europe I Plc 549300ODGF1B2SI0XW92 G8406H686 4219.00000000 NS 290986.89000000 6.747601446572 Long EC RF IE N 1 N N N N/A N/A N/A 47.37200000 NS USD 1526.84000000 0.035405401915 Long DO US N 2 GOLDMAN SACHS N/A GDUEACWF INDEX GDUEACWF INDEX Y Performance 2022-02-25 0.00000000 USD 0.00000000 USD -65079.19590000 USD 1526.84000000 N N N EXCHANGE LISTED FUNDS TRUST 549300NACQI9T12KM079 30151E814 10093.00000000 NS USD 324691.81000000 7.529174001091 Long EC RF US N 1 N N N N/A N/A N/A 18.00000000 NS USD -203398.32000000 -4.71653825456 Long DO US N 2 GOLDMAN SACHS N/A RUTTR INDEX RUTTR INDEX Y Performance 2022-03-01 0.00000000 USD 0.00000000 USD -203398.32780000 USD -203398.32000000 N N N Vaneck Vectors Etf Trust 549300ZLFKNTXC51ZN76 92189F734 1340.00000000 NS USD 49801.10000000 1.154821697984 Long EC RF US N 1 N N N Invesco Exchange Traded Fd Tr QPT4TMG79RF3UWNU0R52 46137V878 2519.00000000 NS USD 62244.49000000 1.443367468428 Long EC RF US N 1 N N N Global X Fds 5493003RA4QUTSYF1N15 37950E408 14.00000000 NS USD 522.06000000 0.012105881509 Long EC RF US N 1 N N N Kraneshares Tr 549300VLDRC0RUX0E553 500767306 52.00000000 NS USD 4669.08000000 0.108269795117 Long EC RF US N 1 N N N N/A N/A N/A 64748.00000000 NC 234.62000000 0.005440527755 N/A DFE CORP N/A N 2 BANK OF NY N/A -64748.00000000 GBP 90773.80000000 USD 2021-03-24 234.62000000 N N N Invesco Exchange Traded Fund Trust II O540V2L4S174Y60FMD36 46138E586 13.00000000 NS USD 914.68000000 0.021210220471 Long EC RF US N 1 N N N Proshares Trust 5493005D9DS7C1P5AM59 74347X864 11.00000000 NS USD 877.14000000 0.020339717479 Long EC RF US N 1 N N N N/A N/A N/A 29392.00000000 NC 369.36000000 0.008564970299 N/A DFE CORP N/A N 2 BANK OF NY N/A -29392.00000000 AUD 23126.99000000 USD 2021-03-24 369.36000000 N N N Vaneck Vectors Etf Trust 549300ZLFKNTXC51ZN76 92189F353 2734.00000000 NS USD 65397.28000000 1.516476502188 Long EC RF US N 1 N N N N/A N/A N/A 285139.00000000 NC 536.27000000 0.012435392631 N/A DFE CORP N/A N 2 BANK OF NY N/A -285139.00000000 CAD 225778.90000000 USD 2021-03-24 536.27000000 N N N Invesco Exchange Traded Fund Trust II O540V2L4S174Y60FMD36 46138E164 14223.00000000 NS USD 90316.05000000 2.094309848903 Long EC RF US N 1 N N N Spdr Series Trust 5493004JVD6CQEEJSS37 78464A714 148.00000000 NS USD 11730.48000000 0.272014329638 Long EC RF US N 1 N N N N/A N/A N/A 39670.52000000 NC USD -368.27000000 -0.00853969463 N/A DFE CORP N/A N 2 BANK OF NY N/A -39670.52000000 USD 4186128.00000000 JPY 2021-03-24 -368.27000000 N N N BlackRock Asset Management Deutschland AG N/A D3809F109 121.00000000 NS 4262.90000000 0.098851017675 Long EC RF DE N 1 N N N iShares US ETF Trust 5493002YECWEEITPWL97 46431W853 2849.00000000 NS USD 86324.70000000 2.001755716881 Long EC RF US N 1 N N N Ishares Iv Plc 549300ZP07LMR36K1T02 G4955M432 6.00000000 NS 59.18000000 0.001372305994 Long EC RF IE N 1 N N N Invesco Exchange Traded Fund Trust II O540V2L4S174Y60FMD36 46138E669 12013.00000000 NS USD 266087.95000000 6.170227931353 Long EC RF US N 1 N N N Spdr Series Trust 5493004JVD6CQEEJSS37 78464A359 1053.00000000 NS USD 91589.94000000 2.123849674586 Long EC RF US N 1 N N N Ssga Active Etf Trust 549300MAXSRPQ75ICU67 78467V608 254.00000000 NS USD 11684.00000000 0.270936519860 Long EC RF US N 1 N N N ISHARES TRUST 5493000860OXIC4B5K91 464287184 174.00000000 NS USD 8538.18000000 0.197989111190 Long EC RF US N 1 N N N N/A N/A N/A 574.46600000 NS USD 11.44000000 0.000265278482 Long DO US N 2 GOLDMAN SACHS N/A N/A SPX Intraday Momentum Strategy Y Performance 2022-02-04 0.00000000 USD 0.00000000 USD -66586.40000000 USD 11.44000000 N N N ISHARES TRUST 5493000860OXIC4B5K91 464288869 90.00000000 NS USD 12924.90000000 0.299711351039 Long EC RF US N 1 N N N Spdr Series Trust 5493004JVD6CQEEJSS37 78464A789 20.00000000 NS USD 699.80000000 0.016227437230 Long EC RF US N 1 N N N N/A N/A N/A 20208.51100000 NS USD 847.21000000 0.019645680331 Long DO US N 2 GOLDMAN SACHS N/A SPXTR INDEX SPXTR INDEX Y Performance 2021-06-18 0.00000000 USD 0.00000000 USD -50928.54700000 USD 847.21000000 N N N ISHARES SINGAPORE N/A Y4179N109 1880.00000000 NS USD 19570.80000000 0.453820989634 Long EC RF SG N 1 N N N ISHARES TRUST 5493000860OXIC4B5K91 464287473 209.00000000 NS USD 21765.26000000 0.504707617106 Long EC RF US N 1 N N N Vaneck Vectors Etf Trust 549300ZLFKNTXC51ZN76 92189H300 114.00000000 NS USD 3616.08000000 0.083852116632 Long EC RF US N 1 N N N N/A N/A N/A 24.00000000 NS USD 3555.26000000 0.082441781205 Long DO US N 2 GOLDMAN SACHS N/A N/A N/A AURIZON HOLDINGS LTD 59.20000000 USD 173.54000000 USD TAISEI CORP 5.87000000 USD 206.76000000 USD NATIONAL AUSTRALIA BANK LTD 101.75000000 USD 1929.06000000 USD NOMURA RESEARCH INSTITUTE LT 9.86000000 USD 306.03000000 USD HIROSE ELECTRIC CO LTD 1.00000000 USD 145.44000000 USD SANDS CHINA LTD 74.59000000 USD 349.09000000 USD SCENTRE GROUP 160.50000000 USD 355.66000000 USD SUZUKEN CO LTD 2.06000000 USD 78.65000000 USD NIHON M&A CENTER INC 4.65000000 USD 253.65000000 USD TREASURY WINE ESTATES LTD 22.30000000 USD 187.05000000 USD SUZUKI MOTOR CORP 11.33000000 USD 488.70000000 USD MITSUBISHI ESTATE CO LTD 36.36000000 USD 627.02000000 USD KIKKOMAN CORP 4.47000000 USD 294.90000000 USD XERO LTD 3.75000000 USD 342.16000000 USD MERCURY NZ LTD 21.08000000 USD 92.16000000 USD CK INFRASTRUCTURE HOLDINGS L 20.37000000 USD 118.07000000 USD SUMITOMO ELECTRIC INDUSTRIES 23.19000000 USD 336.50000000 USD MURATA MANUFACTURING CO LTD 17.67000000 USD 1504.96000000 USD SONIC HEALTHCARE LTD 13.99000000 USD 341.61000000 USD NGK SPARK PLUG CO LTD 4.71000000 USD 79.56000000 USD NITTO DENKO CORP 4.88000000 USD 416.25000000 USD WHARF REAL ESTATE INVESTMENT 51.33000000 USD 306.76000000 USD WISETECH GLOBAL LTD 4.50000000 USD 94.53000000 USD ROHM CO LTD 2.69000000 USD 264.42000000 USD TOTO LTD 4.35000000 USD 261.87000000 USD DEXUS 33.74000000 USD 231.03000000 USD COCA-COLA BOTTLERS JAPAN HOL 3.81000000 USD 65.33000000 USD ALFRESA HOLDINGS CORP 5.79000000 USD 111.50000000 USD NINTENDO CO LTD 3.44000000 USD 2090.74000000 USD RICOH CO LTD 20.61000000 USD 178.29000000 USD NISSIN FOODS HOLDINGS CO LTD 1.95000000 USD 147.27000000 USD MINEBEA MITSUMI INC 11.17000000 USD 273.91000000 USD SQUARE ENIX HOLDINGS CO LTD 2.83000000 USD 160.22000000 USD KEIO CORP 3.16000000 USD 235.95000000 USD LASERTEC CORP 2.32000000 USD 282.31000000 USD BRAMBLES LTD 46.50000000 USD 354.20000000 USD DAIWA HOUSE INDUSTRY CO LTD 17.42000000 USD 490.70000000 USD DISCO CORP 0.89000000 USD 277.56000000 USD YAMAHA MOTOR CO LTD 8.61000000 USD 187.41000000 USD AGL ENERGY LTD 19.26000000 USD 138.87000000 USD ANA HOLDINGS INC 4.82000000 USD 115.51000000 USD SEIKO EPSON CORP 8.60000000 USD 140.70000000 USD RYMAN HEALTHCARE LTD 12.38000000 USD 131.02000000 USD TOYO SUISAN KAISHA LTD 2.73000000 USD 116.24000000 USD FAST RETAILING CO LTD 1.79000000 USD 1767.19000000 USD HONG KONG & CHINA GAS 327.73000000 USD 494.35000000 USD CK HUTCHISON HOLDINGS LTD 82.97000000 USD 626.84000000 USD RECRUIT HOLDINGS CO LTD 41.72000000 USD 2067.01000000 USD YAMAHA CORP 4.12000000 USD 229.38000000 USD STANLEY ELECTRIC CO LTD 4.01000000 USD 118.62000000 USD BRIDGESTONE CORP 16.46000000 USD 642.53000000 USD RESONA HOLDINGS INC 63.72000000 USD 255.66000000 USD KOMATSU LTD 26.92000000 USD 805.49000000 USD SUNCORP GROUP LTD 39.58000000 USD 302.74000000 USD GOODMAN GROUP 51.31000000 USD 653.85000000 USD T&D HOLDINGS INC 16.54000000 USD 222.81000000 USD TSURUHA HOLDINGS INC 1.14000000 USD 146.35000000 USD SHARP CORP 6.55000000 USD 123.73000000 USD CONCORDIA FINANCIAL GROUP LT 31.62000000 USD 121.90000000 USD NEXON CO LTD 14.97000000 USD 471.73000000 USD TRANSURBAN GROUP 84.62000000 USD 833.41000000 USD CASIO COMPUTER CO LTD 5.97000000 USD 114.97000000 USD JAPAN POST INSURANCE CO LTD 6.92000000 USD 141.43000000 USD TOKIO MARINE HOLDINGS INC 19.43000000 USD 957.50000000 USD CAPITALAND INTEGRATED COMMER 139.62000000 USD 219.90000000 USD SUNTORY BEVERAGE & FOOD LTD 4.27000000 USD 146.17000000 USD SEGA SAMMY HOLDINGS INC 5.32000000 USD 89.24000000 USD UOL GROUP LTD 14.29000000 USD 79.20000000 USD TREND MICRO INC 4.11000000 USD 197.27000000 USD NORTHERN STAR RESOURCES LTD 34.01000000 USD 267.16000000 USD SINGAPORE AIRLINES LTD 41.29000000 USD 154.20000000 USD SOHGO SECURITY SERVICES CO 2.20000000 USD 98.91000000 USD ASM PACIFIC TECHNOLOGY 9.42000000 USD 131.02000000 USD NAGOYA RAILROAD CO LTD 5.75000000 USD 145.81000000 USD NOMURA REAL ESTATE HOLDINGS 3.56000000 USD 80.11000000 USD HARMONIC DRIVE SYSTEMS INC 1.33000000 USD 102.37000000 USD KYOCERA CORP 9.87000000 USD 635.05000000 USD AGC INC 5.95000000 USD 217.52000000 USD NEWCREST MINING LTD 25.24000000 USD 478.48000000 USD NIPPON PROLOGIS REIT INC 0.06000000 USD 197.08000000 USD MIZUHO FINANCIAL GROUP INC 74.18000000 USD 1084.88000000 USD BLUESCOPE STEEL LTD 15.54000000 USD 199.46000000 USD KOEI TECMO HOLDINGS CO LTD 1.39000000 USD 78.10000000 USD GENTING SINGAPORE LTD 186.41000000 USD 119.53000000 USD MITSUBISHI GAS CHEMICAL CO 4.86000000 USD 112.96000000 USD SUMITOMO MITSUI FINANCIAL GR 40.14000000 USD 1409.15000000 USD CLP HOLDINGS LTD 50.46000000 USD 492.16000000 USD TOPPAN PRINTING CO LTD 8.06000000 USD 126.46000000 USD TOSOH CORP 8.00000000 USD 146.35000000 USD DAITO TRUST CONSTRUCT CO LTD 2.01000000 USD 223.00000000 USD TERUMO CORP 19.86000000 USD 735.96000000 USD SUMITOMO DAINIPPON PHARMA CO 5.50000000 USD 86.86000000 USD SWIRE PROPERTIES LTD 35.97000000 USD 115.70000000 USD CHIBA BANK LTD/THE 16.30000000 USD 103.83000000 USD OTSUKA CORP 3.21000000 USD 149.27000000 USD SUMITOMO METAL MINING CO LTD 7.15000000 USD 345.08000000 USD COCA-COLA AMATIL LTD 15.68000000 USD 161.50000000 USD BOC HONG KONG HOLDINGS LTD 113.73000000 USD 378.29000000 USD CIMIC GROUP LTD 2.94000000 USD 48.18000000 USD AFTERPAY LTD 6.57000000 USD 604.57000000 USD MCDONALD'S HOLDINGS CO JAPAN 2.04000000 USD 101.28000000 USD OJI HOLDINGS CORP 26.53000000 USD 166.97000000 USD MITSUI FUDOSAN CO LTD 28.20000000 USD 634.87000000 USD TABCORP HOLDINGS LTD 66.35000000 USD 227.19000000 USD OBAYASHI CORP 19.96000000 USD 170.99000000 USD TEIJIN LTD 5.47000000 USD 93.98000000 USD DENSO CORP 13.33000000 USD 798.74000000 USD BANDAI NAMCO HOLDINGS INC 6.14000000 USD 469.54000000 USD WYNN MACAU LTD 47.95000000 USD 90.51000000 USD SHIONOGI & CO LTD 8.14000000 USD 413.51000000 USD JAPAN TOBACCO INC 36.90000000 USD 666.44000000 USD BANK OF EAST ASIA LTD 40.33000000 USD 95.26000000 USD NEW WORLD DEVELOPMENT 47.00000000 USD 239.06000000 USD DAIWA SECURITIES GROUP INC 44.42000000 USD 215.70000000 USD VICINITY CENTRES 119.59000000 USD 150.92000000 USD LINK REIT 63.56000000 USD 599.83000000 USD CK ASSET HOLDINGS LTD 79.46000000 USD 466.62000000 USD CHUGAI PHARMACEUTICAL CO LTD 20.65000000 USD 922.83000000 USD SPARK NEW ZEALAND LTD 56.84000000 USD 188.51000000 USD DBS GROUP HOLDINGS LTD 55.31000000 USD 1105.13000000 USD ABC-MART INC 1.01000000 USD 57.67000000 USD DAIICHI SANKYO CO LTD 52.33000000 USD 1477.59000000 USD MARUBENI CORP 50.76000000 USD 377.02000000 USD TOYODA GOSEI CO LTD 2.00000000 USD 51.83000000 USD CENTRAL JAPAN RAILWAY CO 4.43000000 USD 724.29000000 USD NISSHIN SEIFUN GROUP INC 6.09000000 USD 97.81000000 USD SMC CORP 1.76000000 USD 1039.07000000 USD AUCKLAND INTL AIRPORT LTD 38.70000000 USD 211.14000000 USD RIO TINTO LTD 11.48000000 USD 1123.56000000 USD CHUBU ELECTRIC POWER CO INC 19.82000000 USD 243.07000000 USD HULIC CO LTD 9.33000000 USD 104.02000000 USD NIPPON TELEGRAPH & TELEPHONE 39.59000000 USD 1024.29000000 USD JSR CORP 6.26000000 USD 186.50000000 USD PIGEON CORP 3.55000000 USD 128.29000000 USD POLA ORBIS HOLDINGS INC 2.82000000 USD 64.42000000 USD NGK INSULATORS LTD 7.93000000 USD 139.78000000 USD SJM HOLDINGS LTD 61.07000000 USD 85.04000000 USD FUJITSU LTD 6.05000000 USD 871.37000000 USD GALAXY ENTERTAINMENT GROUP L 66.64000000 USD 609.14000000 USD TOHO CO LTD 3.44000000 USD 129.20000000 USD TOKYO CENTURY CORP 1.32000000 USD 86.13000000 USD ASX LTD 5.99000000 USD 311.50000000 USD SINGAPORE TELECOMMUNICATIONS 251.61000000 USD 443.44000000 USD NABTESCO CORP 3.46000000 USD 146.90000000 USD TOSHIBA CORP 11.89000000 USD 374.28000000 USD WESFARMERS LTD 35.06000000 USD 1328.50000000 USD GPT GROUP 60.26000000 USD 198.00000000 USD KIRIN HOLDINGS CO LTD 25.30000000 USD 495.63000000 USD KDDI CORP 49.60000000 USD 1530.87000000 USD WILMAR INTERNATIONAL LTD 59.22000000 USD 234.49000000 USD SEKISUI CHEMICAL CO LTD 10.99000000 USD 195.44000000 USD CITY DEVELOPMENTS LTD 14.02000000 USD 77.37000000 USD HKT TRUST AND HKT LTD-SS 116.43000000 USD 158.22000000 USD SUMITOMO CHEMICAL CO LTD 45.82000000 USD 221.36000000 USD MELCO RESORTS & ENTERT-ADR 0 USD 142.89000000 USD HENDERSON LAND DEVELOPMENT 44.65000000 USD 193.98000000 USD KAKAKU.COM INC 4.13000000 USD 131.02000000 USD WOOLWORTHS GROUP LTD 39.06000000 USD 1184.15000000 USD WESTPAC BANKING CORP 111.69000000 USD 2047.12000000 USD SHINSEI BANK LTD 4.77000000 USD 68.07000000 USD SOMPO HOLDINGS INC 10.33000000 USD 395.45000000 USD ASAHI INTECC CO LTD 6.01000000 USD 172.27000000 USD SYDNEY AIRPORT 40.88000000 USD 184.31000000 USD SCSK CORP 1.60000000 USD 94.16000000 USD WELCIA HOLDINGS CO LTD 2.90000000 USD 92.70000000 USD POWER ASSETS HOLDINGS LTD 42.63000000 USD 236.87000000 USD JARDINE MATHESON HLDGS LTD 0 USD 351.65000000 USD UNICHARM CORP 12.41000000 USD 490.89000000 USD MITSUBISHI ELECTRIC CORP 56.13000000 USD 825.93000000 USD MITSUBISHI UFJ LEASE & FINAN 12.40000000 USD 66.42000000 USD QANTAS AIRWAYS LTD 28.60000000 USD 110.04000000 USD GMO PAYMENT GATEWAY INC 1.26000000 USD 166.43000000 USD RYOHIN KEIKAKU CO LTD 7.34000000 USD 165.15000000 USD SHISEIDO CO LTD 12.30000000 USD 913.16000000 USD SEEK LTD 10.37000000 USD 205.11000000 USD MS&AD INSURANCE GROUP HOLDIN 13.69000000 USD 385.23000000 USD SONY CORP 38.78000000 USD 4045.52000000 USD YAMAZAKI BAKING CO LTD 3.72000000 USD 62.59000000 USD OSAKA GAS CO LTD 11.53000000 USD 206.21000000 USD MAKITA CORP 6.89000000 USD 293.07000000 USD DAIWA HOUSE REIT INVESTMENT 0.06000000 USD 159.49000000 USD DAIFUKU CO LTD 3.11000000 USD 297.45000000 USD ORIX JREIT INC 0.08000000 USD 137.23000000 USD LIXIL CORP 8.19000000 USD 229.57000000 USD YAMATO HOLDINGS CO LTD 9.49000000 USD 249.46000000 USD AZBIL CORP 3.80000000 USD 161.13000000 USD TOKYO GAS CO LTD 11.56000000 USD 238.87000000 USD AIR WATER INC 5.65000000 USD 92.89000000 USD STOCKLAND 73.77000000 USD 236.68000000 USD JFE HOLDINGS INC 15.12000000 USD 158.58000000 USD JAPAN REAL ESTATE INVESTMENT 0.04000000 USD 246.36000000 USD SHIMIZU CORP 16.96000000 USD 128.10000000 USD SHIN-ETSU CHEMICAL CO LTD 10.89000000 USD 1772.67000000 USD REA GROUP LTD 1.63000000 USD 171.54000000 USD ONO PHARMACEUTICAL CO LTD 11.38000000 USD 305.66000000 USD CYBERAGENT INC 3.11000000 USD 187.41000000 USD HOYA CORP 11.56000000 USD 1312.07000000 USD NIDEC CORP 13.75000000 USD 1744.38000000 USD WOODSIDE PETROLEUM LTD 29.52000000 USD 558.04000000 USD SHIMAMURA CO LTD 0.68000000 USD 67.88000000 USD HONGKONG LAND HOLDINGS LTD 0 USD 172.81000000 USD ITOCHU TECHNO-SOLUTIONS CORP 2.95000000 USD 90.51000000 USD KEIKYU CORP 6.78000000 USD 107.12000000 USD DAI-ICHI LIFE HOLDINGS INC 33.18000000 USD 581.76000000 USD HONG KONG EXCHANGES & CLEAR 37.02000000 USD 2258.26000000 USD MONOTARO CO LTD 3.85000000 USD 221.17000000 USD SANTEN PHARMACEUTICAL CO LTD 11.07000000 USD 151.83000000 USD ORIENTAL LAND CO LTD 6.15000000 USD 1029.58000000 USD HINO MOTORS LTD 8.83000000 USD 82.85000000 USD TIS INC 6.89000000 USD 143.07000000 USD ASCENDAS REAL ESTATE INV TRT 99.07000000 USD 218.44000000 USD AUSNET SERVICES 58.04000000 USD 73.91000000 USD ITOCHU CORP 41.43000000 USD 1231.23000000 USD YAMADA HOLDINGS CO LTD 22.28000000 USD 106.39000000 USD WASHINGTON H. SOUL PATTINSON 3.33000000 USD 76.64000000 USD KYOWA KIRIN CO LTD 8.30000000 USD 231.21000000 USD COCHLEAR LTD 2.03000000 USD 330.66000000 USD NOMURA HOLDINGS INC 96.69000000 USD 561.33000000 USD MITSUI & CO LTD 50.16000000 USD 1065.17000000 USD CAPITALAND LTD 81.34000000 USD 193.98000000 USD CROWN RESORTS LTD 11.51000000 USD 88.14000000 USD FUJI ELECTRIC CO LTD 3.90000000 USD 161.86000000 USD IBIDEN CO LTD 3.25000000 USD 131.94000000 USD MAGELLAN FINANCIAL GROUP LTD 3.97000000 USD 132.85000000 USD SECOM CO LTD 6.46000000 USD 558.77000000 USD ASAHI KASEI CORP 38.58000000 USD 414.79000000 USD HOSHIZAKI CORP 1.56000000 USD 136.68000000 USD MAZDA MOTOR CORP 17.48000000 USD 137.59000000 USD IIDA GROUP HOLDINGS CO LTD 4.52000000 USD 102.37000000 USD HANKYU HANSHIN HOLDINGS INC 7.04000000 USD 233.40000000 USD TAKEDA PHARMACEUTICAL CO LTD 48.48000000 USD 1629.05000000 USD CALBEE INC 2.67000000 USD 70.26000000 USD MITSUBISHI CORP 41.12000000 USD 1158.42000000 USD OMRON CORP 5.71000000 USD 459.50000000 USD KEIHAN HOLDINGS CO LTD 2.96000000 USD 132.67000000 USD MIURA CO LTD 2.70000000 USD 139.42000000 USD KAJIMA CORP 13.82000000 USD 176.10000000 USD CANON INC 30.76000000 USD 661.51000000 USD KURITA WATER INDUSTRIES LTD 3.04000000 USD 122.81000000 USD KYUSHU RAILWAY COMPANY 4.60000000 USD 119.53000000 USD HK ELECTRIC INVESTMENTS -SS 81.39000000 USD 79.75000000 USD NEC CORP 7.97000000 USD 433.77000000 USD KEISEI ELECTRIC RAILWAY CO 3.98000000 USD 143.25000000 USD WEST JAPAN RAILWAY CO 5.00000000 USD 305.66000000 USD NH FOODS LTD 2.53000000 USD 106.57000000 USD THK CO LTD 3.70000000 USD 119.35000000 USD MITSUBISHI UFJ FINANCIAL GRO 375.90000000 USD 1967.74000000 USD APA GROUP 36.48000000 USD 260.77000000 USD EAST JAPAN RAILWAY CO 9.30000000 USD 685.42000000 USD HAKUHODO DY HOLDINGS INC 7.19000000 USD 118.25000000 USD EVOLUTION MINING LTD 50.20000000 USD 162.23000000 USD PANASONIC CORP 67.91000000 USD 869.91000000 USD NIPPON BUILDING FUND INC 0.05000000 USD 277.38000000 USD SBI HOLDINGS INC 7.27000000 USD 201.83000000 USD MIRVAC GROUP 121.77000000 USD 208.95000000 USD PEPTIDREAM INC 2.90000000 USD 138.14000000 USD HIKARI TSUSHIN INC 0.64000000 USD 127.37000000 USD SINO LAND CO 97.42000000 USD 147.45000000 USD NIPPON EXPRESS CO LTD 2.22000000 USD 164.60000000 USD KYUSHU ELECTRIC POWER CO INC 11.67000000 USD 100.18000000 USD MACQUARIE GROUP LTD 10.62000000 USD 1164.44000000 USD GLP J-REIT 0.13000000 USD 204.75000000 USD NISSAN MOTOR CO LTD 71.38000000 USD 384.86000000 USD SUMITOMO MITSUI TRUST HOLDIN 10.39000000 USD 341.25000000 USD LION CORP 6.90000000 USD 132.48000000 USD PAN PACIFIC INTERNATIONAL HO 12.67000000 USD 296.54000000 USD KUBOTA CORP 31.91000000 USD 720.64000000 USD NIPPON SHINYAKU CO LTD 1.40000000 USD 95.26000000 USD CHUGOKU ELECTRIC POWER CO 8.92000000 USD 106.39000000 USD AEON MALL CO LTD 3.15000000 USD 52.92000000 USD TOYOTA INDUSTRIES CORP 4.51000000 USD 384.86000000 USD SUN HUNG KAI PROPERTIES 40.08000000 USD 643.81000000 USD WH GROUP LTD 294.27000000 USD 264.06000000 USD NIPPON YUSEN KK 4.71000000 USD 134.86000000 USD TOYOTA MOTOR CORP 65.22000000 USD 4817.44000000 USD SANTOS LTD 54.75000000 USD 304.57000000 USD HITACHI CONSTRUCTION MACHINE 3.31000000 USD 101.64000000 USD RAKUTEN INC 26.48000000 USD 295.81000000 USD KANSAI PAINT CO LTD 5.45000000 USD 142.16000000 USD COMMONWEALTH BANK OF AUSTRAL 54.75000000 USD 3435.66000000 USD TECHTRONIC INDUSTRIES CO LTD 42.21000000 USD 644.36000000 USD JAMES HARDIE INDUSTRIES-CDI 13.71000000 USD 385.23000000 USD AJINOMOTO CO INC 14.36000000 USD 285.41000000 USD ENEOS HOLDINGS INC 94.37000000 USD 414.06000000 USD AEON CO LTD 20.11000000 USD 604.21000000 USD NIPPON SANSO HOLDINGS CORP 4.66000000 USD 87.41000000 USD TOKYU FUDOSAN HOLDINGS CORP 18.81000000 USD 117.52000000 USD SOFTBANK GROUP CORP 48.20000000 USD 4474.36000000 USD OIL SEARCH LTD 61.02000000 USD 199.09000000 USD XINYI GLASS HOLDINGS LTD 55.83000000 USD 156.21000000 USD JAPAN AIRLINES CO LTD 4.34000000 USD 103.10000000 USD BANK OF KYOTO LTD/THE 1.75000000 USD 104.93000000 USD TORAY INDUSTRIES INC 42.64000000 USD 278.66000000 USD JAPAN AIRPORT TERMINAL CO 1.56000000 USD 75.00000000 USD TOKYU CORP 15.37000000 USD 211.14000000 USD USS CO LTD 6.75000000 USD 128.10000000 USD SHIZUOKA BANK LTD/THE 12.80000000 USD 93.43000000 USD COSMOS PHARMACEUTICAL CORP 0.61000000 USD 87.96000000 USD ORIX CORP 40.40000000 USD 682.86000000 USD HITACHI LTD 29.76000000 USD 1361.52000000 USD NOMURA REAL ESTATE MASTER FU 0.13000000 USD 195.26000000 USD DAI NIPPON PRINTING CO LTD 7.48000000 USD 134.31000000 USD M3 INC 13.57000000 USD 1072.29000000 USD SINGAPORE EXCHANGE LTD 24.77000000 USD 185.59000000 USD MITSUBISHI CHEMICAL HOLDINGS 39.36000000 USD 273.18000000 USD EISAI CO LTD 7.75000000 USD 532.31000000 USD ADVANTEST CORP 6.14000000 USD 503.84000000 USD TAISHO PHARMACEUTICAL HOLDIN 1.05000000 USD 64.23000000 USD PERSOL HOLDINGS CO LTD 5.46000000 USD 107.85000000 USD SEKISUI HOUSE LTD 18.95000000 USD 354.93000000 USD LAWSON INC 1.54000000 USD 71.90000000 USD DAIKIN INDUSTRIES LTD 7.66000000 USD 1489.26000000 USD KOSE CORP 1.02000000 USD 164.05000000 USD QBE INSURANCE GROUP LTD 45.44000000 USD 324.82000000 USD SHIMADZU CORP 6.83000000 USD 245.44000000 USD SG HOLDINGS CO LTD 9.85000000 USD 226.10000000 USD HONDA MOTOR CO LTD 50.14000000 USD 1369.37000000 USD KOBAYASHI PHARMACEUTICAL CO 1.51000000 USD 142.89000000 USD CAPCOM CO LTD 2.71000000 USD 164.60000000 USD SHIMANO INC 2.28000000 USD 509.50000000 USD TOHOKU ELECTRIC POWER CO INC 13.14000000 USD 115.51000000 USD KONAMI HOLDINGS CORP 2.87000000 USD 183.76000000 USD ORIGIN ENERGY LTD 54.44000000 USD 188.51000000 USD KEYENCE CORP 5.61000000 USD 2660.64000000 USD VENTURE CORP LTD 8.52000000 USD 122.63000000 USD INPEX CORP 31.49000000 USD 231.57000000 USD MEIJI HOLDINGS CO LTD 3.52000000 USD 223.36000000 USD TOKYO ELECTRON LTD 4.59000000 USD 1876.50000000 USD Z HOLDINGS CORP 81.59000000 USD 496.36000000 USD AIA GROUP LTD 371.59000000 USD 4649.37000000 USD MARUI GROUP CO LTD 5.84000000 USD 110.77000000 USD FUJIFILM HOLDINGS CORP 11.08000000 USD 630.85000000 USD KANSAI ELECTRIC POWER CO INC 21.66000000 USD 215.88000000 USD KAO CORP 14.82000000 USD 993.45000000 USD MERIDIAN ENERGY LTD 39.61000000 USD 163.14000000 USD ORACLE CORP JAPAN 1.18000000 USD 119.89000000 USD BUDWEISER BREWING CO APAC LT 52.91000000 USD 161.68000000 USD SWIRE PACIFIC LTD - CL A 15.31000000 USD 112.23000000 USD KURARAY CO LTD 9.82000000 USD 109.86000000 USD INSURANCE AUSTRALIA GROUP 75.47000000 USD 289.79000000 USD KINTETSU GROUP HOLDINGS CO L 5.28000000 USD 220.26000000 USD RENESAS ELECTRONICS CORP 23.81000000 USD 261.14000000 USD JAPAN POST BANK CO LTD 12.45000000 USD 118.43000000 USD ARISTOCRAT LEISURE LTD 17.77000000 USD 415.15000000 USD YAKULT HONSHA CO LTD 3.95000000 USD 195.08000000 USD MTR CORP 47.47000000 USD 284.86000000 USD OLYMPUS CORP 35.83000000 USD 749.65000000 USD HANG LUNG PROPERTIES LTD 62.18000000 USD 161.13000000 USD ZOZO INC 3.35000000 USD 104.75000000 USD FISHER & PAYKEL HEALTHCARE C 17.79000000 USD 375.92000000 USD ACOM CO LTD 12.29000000 USD 54.75000000 USD ITO EN LTD 1.65000000 USD 90.88000000 USD FUKUOKA FINANCIAL GROUP INC 5.29000000 USD 95.07000000 USD NSK LTD 11.02000000 USD 107.85000000 USD A2 MILK CO LTD 22.96000000 USD 160.77000000 USD OBIC CO LTD 2.14000000 USD 361.69000000 USD MAPLETREE LOGISTICS TRUST 89.04000000 USD 123.54000000 USD FANUC CORP 5.90000000 USD 1457.69000000 USD MEDIBANK PRIVATE LTD 85.19000000 USD 181.57000000 USD UNITED OVERSEAS BANK LTD 36.26000000 USD 671.18000000 USD SUMITOMO CORP 36.56000000 USD 528.30000000 USD BROTHER INDUSTRIES LTD 6.86000000 USD 134.67000000 USD HAMAMATSU PHOTONICS KK 4.31000000 USD 253.65000000 USD SOUTH32 LTD 149.92000000 USD 319.53000000 USD TOBU RAILWAY CO LTD 5.81000000 USD 165.15000000 USD JAPAN POST HOLDINGS CO LTD 48.43000000 USD 413.69000000 USD KOBE BUSSAN CO LTD 3.78000000 USD 97.08000000 USD SEIBU HOLDINGS INC 6.46000000 USD 77.56000000 USD ASAHI GROUP HOLDINGS LTD 13.96000000 USD 604.03000000 USD SOFTBANK CORP 88.32000000 USD 1194.00000000 USD MEDIPAL HOLDINGS CORP 5.64000000 USD 111.68000000 USD FORTESCUE METALS GROUP LTD 52.37000000 USD 971.55000000 USD NIPPON PAINT HOLDINGS CO LTD 4.50000000 USD 334.50000000 USD ORICA LTD 12.56000000 USD 121.35000000 USD JAPAN EXCHANGE GROUP INC 15.67000000 USD 337.05000000 USD COMPUTERSHARE LTD 15.05000000 USD 153.65000000 USD RINNAI CORP 1.11000000 USD 112.41000000 USD MITSUI CHEMICALS INC 5.66000000 USD 174.27000000 USD TOKYO ELECTRIC POWER COMPANY 44.48000000 USD 142.70000000 USD NISSAN CHEMICAL CORP 3.79000000 USD 205.84000000 USD ESR CAYMAN LTD 51.72000000 USD 163.69000000 USD SUNDRUG CO LTD 2.20000000 USD 82.67000000 USD SUMCO CORP 8.06000000 USD 183.76000000 USD SUBARU CORP 18.92000000 USD 352.93000000 USD HANG SENG BANK LTD 23.51000000 USD 454.57000000 USD OVERSEA-CHINESE BANKING CORP 101.91000000 USD 839.98000000 USD KOITO MANUFACTURING CO LTD 3.21000000 USD 214.06000000 USD AMPOL LTD 7.72000000 USD 145.99000000 USD MITSUBISHI HEAVY INDUSTRIES 9.85000000 USD 283.58000000 USD SINGAPORE TECH ENGINEERING 48.15000000 USD 135.77000000 USD RAMSAY HEALTH CARE LTD 5.66000000 USD 287.60000000 USD DENTSU GROUP INC 6.65000000 USD 229.02000000 USD ISUZU MOTORS LTD 16.96000000 USD 177.19000000 USD AISIN SEIKI CO LTD 4.99000000 USD 169.53000000 USD TOYOTA TSUSHO CORP 6.53000000 USD 273.36000000 USD TDK CORP 3.98000000 USD 569.72000000 USD NITORI HOLDINGS CO LTD 2.46000000 USD 459.32000000 USD COLES GROUP LTD 41.26000000 USD 486.69000000 USD CSL LTD 14.05000000 USD 2839.29000000 USD UNITED URBAN INVESTMENT CORP 0.09000000 USD 125.00000000 USD SUMITOMO REALTY & DEVELOPMEN 9.51000000 USD 327.56000000 USD TELSTRA CORP LTD 128.75000000 USD 305.12000000 USD LENDLEASE GROUP 21.29000000 USD 217.89000000 USD SEVEN & I HOLDINGS CO LTD 23.17000000 USD 877.57000000 USD MAPLETREE COMMERCIAL TRUST 66.44000000 USD 101.64000000 USD HITACHI METALS LTD 6.60000000 USD 104.56000000 USD MISUMI GROUP INC 8.73000000 USD 266.25000000 USD TOHO GAS CO LTD 2.27000000 USD 133.58000000 USD HISAMITSU PHARMACEUTICAL CO 1.57000000 USD 97.81000000 USD TPG TELECOM LTD 11.51000000 USD 60.22000000 USD JARDINE STRATEGIC HLDGS LTD 0 USD 176.28000000 USD ASTELLAS PHARMA INC 57.25000000 USD 899.11000000 USD OTSUKA HOLDINGS CO LTD 12.01000000 USD 475.92000000 USD NIPPON STEEL CORP 24.84000000 USD 365.34000000 USD AUST AND NZ BANKING GROUP 87.72000000 USD 1766.28000000 USD AMADA CO LTD 9.94000000 USD 120.44000000 USD YASKAWA ELECTRIC CORP 7.38000000 USD 368.44000000 USD ODAKYU ELECTRIC RAILWAY CO 9.07000000 USD 264.97000000 USD JAPAN RETAIL FUND INVESTMENT 0.21000000 USD 212.23000000 USD BHP GROUP LTD 91.11000000 USD 3444.05000000 USD MERCARI INC 2.64000000 USD 126.83000000 USD TAIHEIYO CEMENT CORP 3.52000000 USD 87.59000000 USD AMP LTD 106.25000000 USD 122.63000000 USD PCCW LTD 130.73000000 USD 75.00000000 USD SUNTEC REIT 60.92000000 USD 66.24000000 USD KEPPEL CORP LTD 44.88000000 USD 170.99000000 USD YOKOGAWA ELECTRIC CORP 7.02000000 USD 132.85000000 USD NTT DATA CORP 19.40000000 USD 295.81000000 USD IDEMITSU KOSAN CO LTD 5.95000000 USD 155.48000000 USD SYSMEX CORP 5.15000000 USD 535.60000000 USD Y Performance 2020-06-19 0.00000000 USD 0.00000000 USD -182485.59000000 USD 3555.26000000 N N N American Beacon Funds 549300EXCES9V5RWB620 024525321 1512.56200000 NS USD 13976.07000000 0.324086594242 Long EC RF US N 1 N N N Global X Fds 5493003RA4QUTSYF1N15 37950E259 166.00000000 NS USD 4858.82000000 0.112669614980 Long EC RF US N 1 N N N Spdr Series Trust 5493004JVD6CQEEJSS37 78464A698 240.00000000 NS USD 15422.40000000 0.357625075650 Long EC RF US N 1 N N N BlackRock Asset Management Deutschland AG 549300NFJRUOWRTZM703 D22655100 575.00000000 NS 17054.06000000 0.395461114849 Long EC RF DE N 1 N N N N/A N/A N/A 12.00000000 NS USD 7951.43000000 0.184383154066 Long DO US N 2 GOLDMAN SACHS N/A RUTTR INDEX RUTTR INDEX Y Performance 2021-06-24 0.00000000 USD 0.00000000 USD -127579.69000000 USD 7951.43000000 N N N N/A N/A N/A 13663.74000000 NS USD -27179.91000000 -0.63026619526 Long DO US N 2 GOLDMAN SACHS N/A GS HY SYNTH CORP 5YR GS HY SYNTH CORP 5YR Y Performance 2022-02-04 0.00000000 USD 0.00000000 USD -2333580.96460000 USD -27179.91000000 N N N N/A N/A N/A 452186.00000000 NC -995.55000000 -0.02308548890 N/A DFE CORP N/A N 2 BANK OF NY N/A -452186.00000000 EUR 548202.32000000 USD 2021-03-24 -995.55000000 N N N Invesco Exchange Traded Fd Tr QPT4TMG79RF3UWNU0R52 46137V175 63.00000000 NS USD 9889.74000000 0.229330001534 Long EC RF US N 1 N N N Vaneck Vectors Etf Trust 549300ZLFKNTXC51ZN76 92189F403 432.00000000 NS USD 10571.04000000 0.245128448212 Long EC RF US N 1 N N N ISHARES TRUST 5493000860OXIC4B5K91 464288281 414.00000000 NS USD 45552.42000000 1.056300423317 Long EC RF US N 1 N N N N/A N/A N/A 937.78440000 NS USD -1584.85000000 -0.03675057715 Long DO US N 2 GOLDMAN SACHS N/A N/A N/A SPX 07/16/21 P2880 Index 384.99000000 USD 4.54000000 USD SPX 06/18/21 P3120 Index 497.28000000 USD 6.67000000 USD SPX 03/19/21 P2675 Index 2568.82000000 USD 1.00000000 USD SPX 09/17/21 P2725 Index 585.58000000 USD 8.24000000 USD SPX 07/16/21 P2610 Index 296.45000000 USD 2.15000000 USD SPX 05/21/21 P2525 Index 315.24000000 USD 0.98000000 USD SPX 05/21/21 3830 Index 1343.93000000 USD -9.40000000 USD SPX 07/16/21 P2860 Index 514.38000000 USD 5.70000000 USD SPX 07/16/21 P3090 Index 913.72000000 USD 15.25000000 USD SPX 03/19/21 P1525 Index 5646.92000000 USD 0.08000000 USD SPX 07/16/21 P2825 Index 530.81000000 USD 5.62000000 USD SPX 12/17/21 P1500 Index 982.62000000 USD 2.77000000 USD SPX 04/16/21 P2050 Index 883.17000000 USD 0.44000000 USD SPX 06/18/21 P3020 Index 652.53000000 USD 7.28000000 USD SPX 05/21/21 P3060 Index 280.72000000 USD 2.37000000 USD SPX 04/16/21 P3010 Index 289.17000000 USD 1.03000000 USD SPX 07/16/21 P2730 Index 458.43000000 USD 4.21000000 USD SPX 06/18/21 P2250 Index 11064.09000000 USD 31.30000000 USD SPX 05/21/21 P2825 Index 776.40000000 USD 4.10000000 USD SPX 06/18/21 P2325 Index 7352.04000000 USD 24.58000000 USD SPX 05/21/21 P3025 Index 423.48000000 USD 3.33000000 USD SPX 12/17/21 P1300 Index 70.85000000 USD 0.14000000 USD SPX 12/17/21 P2875 Index 1396.09000000 USD 35.62000000 USD SPX 03/19/21 P2075 Index 7223.43000000 USD 0.47000000 USD SPX 03/18/22 P2500 Index 5519.30000000 USD 106.14000000 USD SPX 06/18/21 P2830 Index 608.96000000 USD 4.83000000 USD USD-Federal Funds-H.15@1b + 0.0000% -9867.26000000 USD -9867.26000000 USD SPX 09/17/21 P2450 Index 6362.20000000 USD 58.75000000 USD SPX 08/20/21 P3100 Index 550.47000000 USD 12.08000000 USD SPX 04/16/21 P2850 Index 374.69000000 USD 0.97000000 USD SPX 03/18/22 P2550 Index 5269.14000000 USD 119.25000000 USD SPX 05/21/21 P2520 Index 315.81000000 USD 0.97000000 USD SPX 09/17/21 P2300 Index 4024.20000000 USD 28.67000000 USD SPX 06/17/22 P2575 Index 640.75000000 USD 18.03000000 USD SPX 06/17/22 P2325 Index 386.90000000 USD 7.25000000 USD SPX 04/16/21 P2710 Index 780.80000000 USD 1.38000000 USD SPX 06/18/21 P1300 Index 1683.41000000 USD 1.54000000 USD SPX 06/18/21 P2975 Index 1095.86000000 USD 11.27000000 USD SPX 03/19/21 P2470 Index 867.09000000 USD 0.54000000 USD SPX 09/17/21 P2850 Index 1397.02000000 USD 23.92000000 USD SPX 09/17/21 P2225 Index 12349.73000000 USD 77.44000000 USD SPX 09/17/21 P2900 Index 620.50000000 USD 11.68000000 USD SPX 12/17/21 P2600 Index 3080.01000000 USD 52.43000000 USD SPX 07/16/21 P2300 Index 437.75000000 USD 1.93000000 USD SPX 09/17/21 P3075 Index 425.10000000 USD 10.36000000 USD SPX 09/17/21 P2600 Index 4953.11000000 USD 57.22000000 USD SPX 06/17/22 P2600 Index 443.44000000 USD 12.86000000 USD SPX 07/16/21 P3125 Index 451.74000000 USD 8.01000000 USD SPX 12/17/21 P2300 Index 4900.77000000 USD 53.58000000 USD SPX 03/19/21 P2325 Index 3046.14000000 USD 1.67000000 USD SPX 09/17/21 P2500 Index 12008.84000000 USD 119.70000000 USD SPX 06/18/21 P1575 Index 10339.98000000 USD 9.15000000 USD SPX 09/17/21 P2925 Index 549.68000000 USD 10.75000000 USD SPX 05/21/21 P2790 Index 1066.53000000 USD 5.29000000 USD SPX 04/16/21 P2490 Index 690.33000000 USD 0.80000000 USD SPX 03/18/22 P2925 Index 3382.78000000 USD 120.79000000 USD SPX 03/19/21 P2540 Index 279.58000000 USD 0.07000000 USD SPX 06/18/21 P1900 Index 9799.28000000 USD 15.43000000 USD SPX 03/19/21 P1950 Index 5803.20000000 USD 0.27000000 USD SPX 03/19/21 P2410 Index 551.89000000 USD 0.32000000 USD SPX 04/16/21 P2300 Index 374.69000000 USD 0.30000000 USD SPX 06/18/21 P3015 Index 573.80000000 USD 6.36000000 USD SPX 04/16/21 P2000 Index 922.06000000 USD 0.42000000 USD SPX 04/16/21 P2740 Index 525.22000000 USD 0.99000000 USD SPX 03/19/21 P2250 Index 4175.47000000 USD 0.66000000 USD SPX 12/17/21 P2100 Index 7841.42000000 USD 60.24000000 USD SPX 09/17/21 P2750 Index 2008.47000000 USD 29.41000000 USD SPX 12/17/21 P2925 Index 3076.53000000 USD 84.31000000 USD SPX 03/19/21 P2725 Index 2876.09000000 USD 1.27000000 USD SPX 03/19/21 P1625 Index 364.66000000 USD 0.01000000 USD SPX 03/19/21 P1675 Index 2632.32000000 USD 0.11000000 USD SPX 05/21/21 P2860 Index 350.33000000 USD 1.98000000 USD SPX 09/17/21 P1800 Index 9597.72000000 USD 33.66000000 USD SPX 06/18/21 P2725 Index 2474.98000000 USD 16.11000000 USD SPX 03/18/22 P2800 Index 1200.73000000 USD 36.86000000 USD SPX 03/19/21 P2340 Index 926.44000000 USD 0.52000000 USD SPX 06/17/22 P2150 Index 766.36000000 USD 11.07000000 USD SPX 04/16/21 P2780 Index 486.09000000 USD 1.00000000 USD SPX 03/19/21 P2750 Index 3300.67000000 USD 2.83000000 USD SPX 07/16/21 P2700 Index 437.75000000 USD 3.74000000 USD SPX 04/16/21 P2700 Index 410.50000000 USD 0.71000000 USD SPX 09/17/21 P2950 Index 450.61000000 USD 9.07000000 USD SPX 03/19/21 P2710 Index 655.87000000 USD 0.28000000 USD SPX 04/16/21 P2450 Index 596.66000000 USD 0.64000000 USD SPX 03/19/21 P2460 Index 1276.86000000 USD 0.78000000 USD SPX 06/18/21 P3000 Index 3567.47000000 USD 38.45000000 USD SPX 07/16/21 P2900 Index 462.72000000 USD 5.57000000 USD SPX 04/16/21 P2600 Index 1538.23000000 USD 2.17000000 USD SPX 06/18/21 P3090 Index 576.85000000 USD 7.36000000 USD SPX 06/17/22 P2725 Index 419.18000000 USD 14.10000000 USD SPX 03/19/21 P2605 Index 1463.37000000 USD 0.47000000 USD SPX 06/18/21 P2525 Index 3208.12000000 USD 14.66000000 USD SPX 03/19/21 P1975 Index 3962.60000000 USD 0.20000000 USD SPX 06/18/21 P2400 Index 9299.53000000 USD 35.04000000 USD SPX 03/18/22 P2625 Index 2066.08000000 USD 51.22000000 USD SPX 12/17/21 P1950 Index 2805.55000000 USD 16.98000000 USD SPX 12/17/21 P1575 Index 615.63000000 USD 1.95000000 USD SPX 03/19/21 P2890 Index 476.90000000 USD 0.34000000 USD SPX 07/16/21 P2350 Index 458.43000000 USD 2.17000000 USD SPX 05/21/21 P3070 Index 350.33000000 USD 3.02000000 USD SPX 03/19/21 P1850 Index 3039.63000000 USD 0.13000000 USD SPX 07/16/21 P3140 Index 936.82000000 USD 17.03000000 USD SPX 03/18/22 3825 Index 11427.10000000 USD -163.66000000 USD SPX 12/17/21 P1200 Index 6.74000000 USD 0.01000000 USD SPX 06/18/21 P1750 Index 11101.86000000 USD 13.44000000 USD SPX 12/17/21 P2975 Index 1528.91000000 USD 44.97000000 USD SPX 12/17/21 P1700 Index 3196.81000000 USD 12.68000000 USD SPX 06/17/22 P2375 Index 1488.04000000 USD 29.95000000 USD SPX 07/16/21 P3180 Index 356.48000000 USD 6.99000000 USD SPX 03/19/21 P1350 Index 2634.49000000 USD 0.04000000 USD SPX 06/18/21 P2200 Index 7520.18000000 USD 21.10000000 USD SPX 12/17/21 P2525 Index 14537.90000000 USD 221.03000000 USD SPX 05/21/21 P2450 Index 2312.34000000 USD 6.34000000 USD SPX 06/18/21 P3025 Index 1401.49000000 USD 15.82000000 USD SPX 07/16/21 P2780 Index 441.09000000 USD 4.41000000 USD SPX 06/18/21 P2175 Index 8344.04000000 USD 22.27000000 USD SPX 06/18/21 P3040 Index 636.54000000 USD 7.37000000 USD SPX 06/17/22 P1850 Index 930.31000000 USD 8.39000000 USD SPX 03/19/21 P2790 Index 510.70000000 USD 0.27000000 USD SPX 03/19/21 P2100 Index 10955.88000000 USD 0.82000000 USD SPX 12/17/21 P1625 Index 944.23000000 USD 3.28000000 USD SPX 09/17/21 P2700 Index 696.80000000 USD 9.43000000 USD SPX 03/19/21 P2225 Index 6000.06000000 USD 0.64000000 USD SPX 09/17/21 P2250 Index 14475.27000000 USD 96.25000000 USD SPX 06/17/22 P2700 Index 1126.09000000 USD 36.44000000 USD SPX 03/19/21 P2490 Index 840.18000000 USD 0.53000000 USD SPX 06/18/21 P2050 Index 10454.32000000 USD 21.08000000 USD SPX 07/16/21 P3075 Index 538.53000000 USD 8.76000000 USD SPX 05/21/21 P2850 Index 280.72000000 USD 1.55000000 USD SPX 03/19/21 P2495 Index 655.87000000 USD 0.42000000 USD SPX 12/17/21 P2125 Index 15172.47000000 USD 121.32000000 USD SPX 09/17/21 P2050 Index 7932.50000000 USD 38.90000000 USD SPX 03/19/21 P1725 Index 4462.88000000 USD 1.02000000 USD SPX 06/18/21 P2780 Index 681.12000000 USD 4.82000000 USD SPX 03/19/21 P2125 Index 7974.64000000 USD 0.64000000 USD SPX 03/19/21 P2600 Index 3659.46000000 USD 1.14000000 USD SPX 05/21/21 P2400 Index 1299.07000000 USD 3.30000000 USD SPX 12/17/21 P2225 Index 5268.74000000 USD 48.32000000 USD SPX 07/16/21 P2600 Index 1544.55000000 USD 11.13000000 USD SPX 06/18/21 P2125 Index 9606.64000000 USD 23.79000000 USD SPX 06/17/22 P2850 Index 1895.44000000 USD 73.87000000 USD SPX 03/19/21 P2050 Index 4631.82000000 USD 0.30000000 USD SPX 09/17/21 P3125 Index 839.99000000 USD 22.05000000 USD SPX 03/19/21 P2625 Index 4640.05000000 USD 3.39000000 USD SPX 06/18/21 P1800 Index 6335.29000000 USD 10.52000000 USD SPX 03/19/21 P2650 Index 2344.62000000 USD 0.85000000 USD SPX 03/19/21 P2745 Index 462.01000000 USD 0.22000000 USD SPX 09/17/21 P1650 Index 3674.87000000 USD 9.74000000 USD SPX 12/17/21 P1225 Index 18.66000000 USD 0.03000000 USD SPX 12/17/21 P2500 Index 10235.27000000 USD 145.11000000 USD SPX 12/17/21 P2450 Index 10722.69000000 USD 145.51000000 USD SPX 12/17/21 P1875 Index 3347.20000000 USD 17.90000000 USD SPX 09/17/21 P3050 Index 269.12000000 USD 6.31000000 USD SPX 03/19/21 P2550 Index 3227.97000000 USD 0.88000000 USD SPX 09/17/21 P2775 Index 1806.78000000 USD 27.52000000 USD SPX 12/17/21 P1400 Index 704.70000000 USD 1.66000000 USD SPX 09/17/21 P2825 Index 1985.63000000 USD 32.70000000 USD SPX 06/17/22 P2225 Index 189.61000000 USD 3.07000000 USD SPX 12/17/21 P2350 Index 2904.56000000 USD 33.78000000 USD SPX 04/16/21 P2720 Index 473.11000000 USD 0.85000000 USD SPX 03/19/21 P2000 Index 5427.78000000 USD 0.29000000 USD SPX 06/18/21 P1250 Index 3103.69000000 USD 2.65000000 USD SPX 03/18/22 P2750 Index 2356.41000000 USD 68.06000000 USD SPX 03/19/21 P2405 Index 1196.77000000 USD 0.70000000 USD SPX 06/17/22 P2775 Index 846.78000000 USD 30.22000000 USD SPX 08/20/21 P2400 Index 465.27000000 USD 3.33000000 USD SPX 05/21/21 P2500 Index 1410.85000000 USD 4.21000000 USD SPX 06/17/22 P2200 Index 585.25000000 USD 9.11000000 USD SPX 06/18/21 P2375 Index 7694.08000000 USD 27.82000000 USD SPX 06/18/21 P1925 Index 7517.83000000 USD 12.28000000 USD SPX 09/17/21 P2625 Index 4660.12000000 USD 56.03000000 USD SPX 03/19/21 P2660 Index 853.46000000 USD 0.32000000 USD SPX 06/17/22 P2625 Index 537.61000000 USD 16.06000000 USD SPX 03/19/21 P1775 Index 4480.91000000 USD 1.28000000 USD SPX 12/17/21 P2025 Index 4141.30000000 USD 27.79000000 USD SPX 03/18/22 P2700 Index 1147.70000000 USD 31.19000000 USD SPX 03/19/21 P2670 Index 2221.82000000 USD 0.85000000 USD SPX 09/17/21 P2200 Index 7324.03000000 USD 44.15000000 USD SPX 05/21/21 P3000 Index 603.95000000 USD 4.64000000 USD SPX 04/16/21 P2675 Index 361.56000000 USD 0.60000000 USD SPX 05/21/21 P2980 Index 570.00000000 USD 4.09000000 USD SPX 03/19/21 P2680 Index 905.31000000 USD 0.36000000 USD SPX 05/21/21 P2510 Index 211.27000000 USD 0.64000000 USD SPX 05/21/21 P3040 Index 387.63000000 USD 3.14000000 USD SPX 06/18/21 P2900 Index 735.65000000 USD 6.75000000 USD SPX 03/19/21 P2655 Index 703.05000000 USD 0.26000000 USD SPX 03/18/22 P2825 Index 4570.71000000 USD 144.67000000 USD SPX 03/19/21 P2465 Index 1312.36000000 USD 0.81000000 USD SPX 12/17/21 P2325 Index 3775.62000000 USD 42.24000000 USD SPX 05/21/21 P2990 Index 996.74000000 USD 7.29000000 USD SPX 03/19/21 P2510 Index 794.35000000 USD 0.51000000 USD SPX 03/19/21 P2360 Index 1138.72000000 USD 0.64000000 USD SPX 12/17/21 P1775 Index 6482.03000000 USD 29.27000000 USD SPX 06/18/21 P1350 Index 3114.21000000 USD 2.96000000 USD SPX 03/18/22 P2400 Index 1766.17000000 USD 29.33000000 USD SPX 09/17/21 P2150 Index 6215.33000000 USD 34.55000000 USD SPX 06/18/21 P2600 Index 1099.87000000 USD 5.73000000 USD SPX 03/19/21 P1825 Index 5168.77000000 USD 0.47000000 USD SPX 05/21/21 P3050 Index 70.40000000 USD 0.59000000 USD SPX 03/19/21 P2400 Index 4553.04000000 USD 2.64000000 USD SPX 06/18/21 P2500 Index 4444.47000000 USD 20.20000000 USD SPX 07/16/21 P2910 Index 474.10000000 USD 5.76000000 USD SPX 12/17/21 P3025 Index 240.38000000 USD 7.58000000 USD SPX 03/19/21 P2440 Index 1138.22000000 USD 0.69000000 USD SPX 12/17/21 P2550 Index 10311.97000000 USD 162.88000000 USD SPX 07/16/21 P3025 Index 441.09000000 USD 6.58000000 USD SPX 12/17/21 P1250 Index 158.29000000 USD 0.27000000 USD SPX 12/17/21 P1925 Index 6071.08000000 USD 35.26000000 USD SPX 05/21/21 P2725 Index 685.74000000 USD 3.01000000 USD SPX 07/16/21 P3000 Index 560.38000000 USD 8.01000000 USD SPX 06/17/22 P1900 Index 1572.93000000 USD 15.38000000 USD SPX 07/16/21 P2920 Index 980.33000000 USD 12.20000000 USD SPX 03/19/21 P1650 Index 3319.66000000 USD 0.05000000 USD SPX 07/16/21 P2980 Index 342.80000000 USD 4.76000000 USD SPX 06/17/22 P2800 Index 1695.72000000 USD 62.33000000 USD SPX 03/19/21 P2275 Index 5665.04000000 USD 3.01000000 USD SPX 03/19/21 P2620 Index 639.96000000 USD 0.21000000 USD SPX 06/18/21 P2025 Index 12362.74000000 USD 23.94000000 USD SPX 12/17/21 P2650 Index 3816.75000000 USD 70.00000000 USD SPX 06/18/21 P1425 Index 3134.85000000 USD 3.25000000 USD SPX 09/17/21 P2425 Index 4115.53000000 USD 36.54000000 USD SPX 06/18/21 P2650 Index 2301.60000000 USD 13.15000000 USD SPX 06/18/21 P1225 Index 805.33000000 USD 0.67000000 USD SPX 12/17/21 P3000 Index 1841.00000000 USD 55.21000000 USD SPX 06/18/21 P2350 Index 4161.49000000 USD 14.54000000 USD SPX 03/19/21 P1200 Index 4386.20000000 USD 0.06000000 USD SPX 07/16/21 P2775 Index 418.06000000 USD 4.06000000 USD SPX 12/17/21 P2700 Index 6494.11000000 USD 125.53000000 USD SPX 06/18/21 P1875 Index 6789.96000000 USD 10.20000000 USD SPX 08/20/21 P2800 Index 465.27000000 USD 6.34000000 USD SPX 07/16/21 P3110 Index 384.99000000 USD 6.70000000 USD SPX 07/16/21 P2940 Index 806.43000000 USD 10.37000000 USD SPX 04/16/21 P2970 Index 302.40000000 USD 0.99000000 USD SPX 06/18/21 P1675 Index 9110.66000000 USD 12.89000000 USD SPX 06/17/22 P2525 Index 2117.08000000 USD 55.86000000 USD SPX 06/18/21 P1825 Index 10650.51000000 USD 14.66000000 USD SPX 06/18/21 P1275 Index 3490.29000000 USD 3.06000000 USD SPX 07/16/21 P3170 Index 368.68000000 USD 7.11000000 USD SPX 06/18/21 P1450 Index 6754.98000000 USD 7.32000000 USD SPX 06/17/22 P2050 Index 5119.34000000 USD 63.44000000 USD SPX 03/19/21 P2730 Index 552.32000000 USD 0.25000000 USD SPX 04/16/21 P3000 Index 279.83000000 USD 0.95000000 USD SPX 03/19/21 P2485 Index 1739.87000000 USD 1.09000000 USD SPX 06/17/22 P2000 Index 3039.22000000 USD 44.34000000 USD SPX 07/16/21 P3150 Index 980.33000000 USD 18.14000000 USD SPX 09/17/21 P2400 Index 8549.25000000 USD 72.90000000 USD SPX 03/19/21 P1550 Index 4742.08000000 USD 0.07000000 USD SPX 07/16/21 P2400 Index 859.16000000 USD 4.41000000 USD SPX 06/18/21 P2930 Index 988.59000000 USD 9.16000000 USD SPX 03/18/22 P2050 Index 9243.43000000 USD 89.69000000 USD SPX 03/18/22 P2850 Index 2526.28000000 USD 82.36000000 USD SPX 03/19/21 P2645 Index 936.36000000 USD 0.33000000 USD SPX 12/17/21 3825 Index 26047.66000000 USD -309.13000000 USD SPX 06/18/21 P1400 Index 497.85000000 USD 0.50000000 USD SPX 03/19/21 P1500 Index 4763.43000000 USD 0.07000000 USD SPX 04/16/21 P2150 Index 1346.94000000 USD 0.81000000 USD SPX 04/16/21 P2250 Index 2415.39000000 USD 1.76000000 USD SPX 07/16/21 P3210 Index 652.02000000 USD 13.46000000 USD SPX 04/16/21 P2500 Index 752.51000000 USD 1.11000000 USD SPX 06/18/21 P1325 Index 1653.10000000 USD 1.53000000 USD SPX 05/21/21 P3075 Index 244.73000000 USD 2.13000000 USD SPX 09/17/21 P1700 Index 4601.76000000 USD 13.18000000 USD SPX 06/18/21 P1700 Index 5323.83000000 USD 7.88000000 USD SPX 03/19/21 P2630 Index 672.86000000 USD 0.23000000 USD SPX 06/18/21 P2575 Index 4497.57000000 USD 23.26000000 USD SPX 03/19/21 P2700 Index 1541.11000000 USD 0.65000000 USD SPX 06/18/21 P1200 Index 2343.03000000 USD 1.88000000 USD SPX 04/16/21 P2920 Index 337.07000000 USD 1.00000000 USD SPX 03/19/21 P1400 Index 1058.79000000 USD 0.01000000 USD SPX 04/16/21 P2960 Index 596.66000000 USD 1.90000000 USD SPX 03/18/22 P2875 Index 4589.21000000 USD 154.33000000 USD SPX 09/17/21 3825 Index 15398.50000000 USD -141.15000000 USD SPX 03/18/22 P2000 Index 2944.13000000 USD 26.32000000 USD SPX 06/18/21 P2750 Index 909.35000000 USD 6.37000000 USD SPX 12/17/21 P2775 Index 2763.73000000 USD 60.96000000 USD SPX 05/21/21 P2700 Index 653.16000000 USD 2.74000000 USD SPX 04/16/21 P2810 Index 279.83000000 USD 0.67000000 USD SPX 05/21/21 P2840 Index 458.02000000 USD 2.47000000 USD SPX 08/20/21 P3125 Index 517.39000000 USD 11.81000000 USD SPX 03/19/21 P1450 Index 2884.18000000 USD 0.04000000 USD SPX 12/17/21 P1675 Index 1700.97000000 USD 6.45000000 USD SPX 03/18/22 P2575 Index 4660.03000000 USD 108.71000000 USD SPX 04/16/21 P2625 Index 429.22000000 USD 0.75000000 USD SPX 03/19/21 P2425 Index 4834.57000000 USD 2.87000000 USD SPX 03/19/21 P2715 Index 77.51000000 USD 0.03000000 USD SPX 07/16/21 P2960 Index 321.40000000 USD 4.28000000 USD SPX 06/18/21 P2000 Index 12186.55000000 USD 22.74000000 USD SPX 06/18/21 P2850 Index 2041.48000000 USD 16.84000000 USD SPX 12/17/21 P1800 Index 7225.12000000 USD 34.05000000 USD SPX 06/18/21 P2425 Index 8778.62000000 USD 34.39000000 USD SPX 12/17/21 P1150 Index 12.51000000 USD 0.02000000 USD SPX 05/21/21 P2900 Index 653.16000000 USD 3.98000000 USD SPX 08/20/21 P2875 Index 1702.04000000 USD 26.13000000 USD SPX 06/18/21 P2475 Index 5035.96000000 USD 21.20000000 USD SPX 07/16/21 P3230 Index 285.87000000 USD 6.12000000 USD SPX 06/17/22 P2100 Index 315.60000000 USD 4.23000000 USD SPX 06/17/22 P1700 Index 716.39000000 USD 7.49000000 USD SPX 03/19/21 P2640 Index 1507.51000000 USD 0.53000000 USD SPX 12/17/21 P2725 Index 1418.62000000 USD 29.09000000 USD SPX 12/17/21 P2800 Index 13260.68000000 USD 303.62000000 USD SPX 09/17/21 P1850 Index 21350.74000000 USD 76.84000000 USD SPX 12/17/21 P2150 Index 12235.19000000 USD 101.82000000 USD SPX 04/16/21 P2910 Index 317.47000000 USD 0.92000000 USD SPX 05/21/21 P2720 Index 613.33000000 USD 2.67000000 USD SPX 09/17/21 P2325 Index 9476.14000000 USD 70.37000000 USD SPX 08/20/21 P2450 Index 2252.51000000 USD 17.48000000 USD SPX 03/19/21 P2515 Index 192.37000000 USD 0.05000000 USD SPX 06/18/21 P2800 Index 2764.42000000 USD 20.62000000 USD SPX 06/17/22 P2275 Index 564.38000000 USD 9.83000000 USD SPX 03/19/21 P2025 Index 6836.12000000 USD 0.41000000 USD SPX 03/19/21 P1225 Index 1510.00000000 USD 0.02000000 USD SPX 12/17/21 P1725 Index 3660.49000000 USD 15.16000000 USD SPX 06/17/22 P1800 Index 269.86000000 USD 2.21000000 USD SPX 03/19/21 P1475 Index 3232.31000000 USD 0.05000000 USD SPX 07/16/21 P2850 Index 937.86000000 USD 10.36000000 USD SPX 06/17/22 P2675 Index 1760.27000000 USD 55.81000000 USD SPX 04/16/21 P2800 Index 1538.23000000 USD 3.61000000 USD SPX 06/18/21 P3150 Index 469.00000000 USD 6.71000000 USD SPX 03/19/21 P2775 Index 2277.25000000 USD 1.17000000 USD SPX 12/17/21 P2075 Index 6196.20000000 USD 45.71000000 USD SPX 03/19/21 P1925 Index 3375.97000000 USD 0.15000000 USD SPX 12/17/21 P2000 Index 3109.89000000 USD 19.66000000 USD SPX 04/16/21 P2200 Index 1537.72000000 USD 1.02000000 USD SPX 03/19/21 P1375 Index 6635.01000000 USD 0.09000000 USD SPX 09/17/21 P2650 Index 2557.00000000 USD 31.98000000 USD SPX 03/19/21 P2870 Index 468.12000000 USD 0.31000000 USD SPX 07/16/21 P2450 Index 1468.67000000 USD 8.20000000 USD SPX 06/18/21 P1475 Index 8051.62000000 USD 5.94000000 USD SPX 09/17/21 P3100 Index 832.12000000 USD 21.06000000 USD SPX 06/17/22 P1650 Index 296.45000000 USD 1.88000000 USD SPX 07/16/21 P2950 Index 356.48000000 USD 4.68000000 USD SPX 03/19/21 P2565 Index 947.70000000 USD 0.27000000 USD SPX 07/16/21 P2550 Index 2501.00000000 USD 16.54000000 USD SPX 03/19/21 P2300 Index 4816.65000000 USD 2.59000000 USD SPX 03/19/21 P2375 Index 2997.83000000 USD 1.70000000 USD SPX 04/16/21 P2570 Index 448.06000000 USD 0.60000000 USD SPX 06/17/22 P2550 Index 979.74000000 USD 26.75000000 USD SPX 04/16/21 P2510 Index 473.11000000 USD 0.56000000 USD SPX 08/20/21 P2940 Index 480.75000000 USD 8.11000000 USD SPX 12/17/21 P1750 Index 6175.85000000 USD 26.70000000 USD SPX 12/17/21 P1350 Index 159.77000000 USD 0.34000000 USD SPX 06/18/21 P1650 Index 6722.54000000 USD 9.20000000 USD SPX 04/16/21 P2775 Index 302.40000000 USD 0.61000000 USD SPX 04/16/21 P2760 Index 1609.16000000 USD 3.16000000 USD SPX 06/18/21 P2825 Index 2389.09000000 USD 18.65000000 USD SPX 03/18/22 P2725 Index 2913.01000000 USD 81.61000000 USD SPX 06/18/21 3830 Index 13280.77000000 USD -105.84000000 USD SPX 12/17/21 P2675 Index 6573.39000000 USD 125.17000000 USD SPX 06/18/21 P2590 Index 504.60000000 USD 2.53000000 USD SPX 03/19/21 P2445 Index 354.39000000 USD 0.21000000 USD SPX 03/19/21 P1900 Index 4046.44000000 USD 0.17000000 USD SPX 03/18/22 P2600 Index 7170.21000000 USD 159.23000000 USD SPX 06/18/21 P1625 Index 4478.20000000 USD 4.32000000 USD SPX 09/17/21 P1600 Index 4465.89000000 USD 10.95000000 USD SPX 04/16/21 P2725 Index 684.55000000 USD 1.25000000 USD SPX 06/18/21 P1725 Index 5423.24000000 USD 6.28000000 USD SPX 04/16/21 P2550 Index 1486.49000000 USD 1.90000000 USD SPX 05/21/21 P2775 Index 570.00000000 USD 2.81000000 USD SPX 05/21/21 P3020 Index 141.65000000 USD 1.10000000 USD SPX 06/17/22 P2425 Index 914.06000000 USD 21.48000000 USD SPX 03/19/21 P2665 Index 1536.74000000 USD 0.58000000 USD SPX 03/19/21 P2175 Index 4791.08000000 USD 0.44000000 USD SPX 12/17/21 P2575 Index 9608.64000000 USD 157.48000000 USD SPX 03/19/21 P1750 Index 1765.87000000 USD 0.78000000 USD SPX 04/16/21 P2820 Index 289.17000000 USD 0.70000000 USD SPX 05/21/21 P2830 Index 387.69000000 USD 2.05000000 USD SPX 04/16/21 P2530 Index 525.22000000 USD 0.65000000 USD SPX 06/18/21 P3070 Index 1753.62000000 USD 21.76000000 USD SPX 12/17/21 P2200 Index 9046.13000000 USD 81.74000000 USD SPX 03/19/21 P2505 Index 235.55000000 USD 0.15000000 USD SPX 06/18/21 P2925 Index 227.21000000 USD 2.13000000 USD SPX 07/16/21 P3050 Index 530.81000000 USD 8.27000000 USD SPX 05/21/21 P2820 Index 141.65000000 USD 0.76000000 USD SPX 12/17/21 P1900 Index 1013.91000000 USD 5.65000000 USD SPX 03/19/21 P1600 Index 8036.94000000 USD 0.11000000 USD SPX 03/19/21 P2150 Index 8832.20000000 USD 0.74000000 USD SPX 07/16/21 P3200 Index 653.55000000 USD 13.18000000 USD SPX 07/16/21 3830 Index 3248.82000000 USD -27.67000000 USD SPX 06/18/21 P1950 Index 9004.10000000 USD 15.38000000 USD SPX 06/18/21 P2700 Index 1501.47000000 USD 9.33000000 USD SPX 03/18/22 P2150 Index 10768.89000000 USD 122.28000000 USD SPX 03/19/21 P1250 Index 3672.74000000 USD 0.05000000 USD SPX 06/18/21 P2875 Index 489.79000000 USD 4.19000000 USD SPX 03/19/21 P2480 Index 1245.24000000 USD 0.78000000 USD SPX 03/19/21 P2350 Index 1118.39000000 USD 0.63000000 USD SPX 09/17/21 P2975 Index 11.80000000 USD 0.25000000 USD SPX 05/21/21 P2925 Index 1299.07000000 USD 8.33000000 USD SPX 06/18/21 P1150 Index 747.46000000 USD 0.57000000 USD SPX 03/19/21 P2575 Index 5724.48000000 USD 1.68000000 USD SPX 06/18/21 P1525 Index 4379.77000000 USD 3.56000000 USD SPX 03/19/21 P2685 Index 1140.99000000 USD 0.46000000 USD SPX 05/21/21 P2350 Index 653.16000000 USD 1.53000000 USD SPX 03/19/21 P2520 Index 153.67000000 USD 0.04000000 USD SPX 06/18/21 P1850 Index 6738.03000000 USD 9.69000000 USD SPX 12/17/21 P2950 Index 2561.07000000 USD 72.72000000 USD SPX 03/19/21 P2590 Index 510.70000000 USD 0.16000000 USD SPX 09/17/21 P2875 Index 1093.28000000 USD 19.61000000 USD SPX 06/18/21 P3170 Index 504.60000000 USD 7.46000000 USD SPX 04/16/21 3830 Index 828.75000000 USD -4.93000000 USD SPX 03/19/21 P1325 Index 4986.62000000 USD 0.07000000 USD SPX 03/19/21 P2855 Index 458.32000000 USD 0.30000000 USD SPX 06/18/21 P2950 Index 1714.91000000 USD 16.85000000 USD SPX 06/17/22 P2475 Index 2044.44000000 USD 51.02000000 USD SPX 09/17/21 P2575 Index 3735.57000000 USD 42.77000000 USD SPX 12/17/21 P2900 Index 3155.42000000 USD 83.46000000 USD SPX 04/16/21 P2460 Index 302.40000000 USD 0.33000000 USD SPX 09/17/21 P2800 Index 817.45000000 USD 12.94000000 USD SPX 09/17/21 P1550 Index 1946.78000000 USD 4.43000000 USD SPX 03/19/21 P2530 Index 264.84000000 USD 0.07000000 USD SPX 06/18/21 P2775 Index 3414.14000000 USD 24.33000000 USD SPX 06/18/21 P2880 Index 576.85000000 USD 4.92000000 USD SPX 12/17/21 P1525 Index 788.13000000 USD 2.29000000 USD SPX 12/17/21 P1450 Index 1432.21000000 USD 4.83000000 USD SPX 03/19/21 P2455 Index 360.87000000 USD 0.22000000 USD SPX 06/18/21 P2675 Index 1871.73000000 USD 11.13000000 USD SPX 04/16/21 P2790 Index 391.07000000 USD 0.82000000 USD SPX 09/17/21 P2350 Index 6486.10000000 USD 51.16000000 USD SPX 12/17/21 P1825 Index 3739.44000000 USD 18.39000000 USD SPX 06/18/21 P2225 Index 7526.35000000 USD 21.65000000 USD SPX 03/19/21 P2200 Index 5202.28000000 USD 0.50000000 USD SPX 06/17/22 P2825 Index 1367.52000000 USD 51.76000000 USD SPX 09/17/21 P2125 Index 3244.61000000 USD 17.86000000 USD SPX 06/17/22 P2650 Index 862.58000000 USD 26.55000000 USD SPX 03/18/22 P2100 Index 8820.23000000 USD 92.58000000 USD SPX 12/17/21 P2175 Index 11531.85000000 USD 98.08000000 USD SPX 03/19/21 P2695 Index 1897.21000000 USD 0.78000000 USD SPX 08/20/21 P2850 Index 550.47000000 USD 8.12000000 USD SPX 06/18/21 P2450 Index 7246.11000000 USD 29.54000000 USD SPX 06/18/21 P1600 Index 4282.90000000 USD 5.60000000 USD SPX 12/17/21 P1375 Index 224.99000000 USD 0.50000000 USD SPX 12/17/21 P2400 Index 5697.37000000 USD 71.60000000 USD SPX 06/18/21 P2300 Index 7245.11000000 USD 23.29000000 USD SPX 05/21/21 P2875 Index 244.73000000 USD 1.42000000 USD SPX 04/16/21 P2925 Index 347.48000000 USD 1.04000000 USD SPX 12/17/21 P2050 Index 5928.56000000 USD 42.02000000 USD SPX 09/17/21 P2175 Index 6090.86000000 USD 35.26000000 USD SPX 03/18/22 P2775 Index 4993.36000000 USD 148.71000000 USD SPX 09/17/21 P1900 Index 14259.14000000 USD 55.40000000 USD SPX 06/18/21 P2150 Index 10253.89000000 USD 26.36000000 USD SPX 06/17/22 3825 Index 5182.32000000 USD -86.77000000 USD SPX 08/20/21 P3050 Index 465.27000000 USD 9.43000000 USD SPX 03/19/21 P2545 Index 756.56000000 USD 0.20000000 USD SPX 06/18/21 P1975 Index 9008.59000000 USD 16.08000000 USD SPX 09/17/21 P2475 Index 7089.04000000 USD 68.08000000 USD SPX 03/19/21 P1800 Index 8784.46000000 USD 1.49000000 USD SPX 06/18/21 P3145 Index 519.59000000 USD 7.36000000 USD SPX 06/18/21 P1775 Index 14453.07000000 USD 18.29000000 USD SPX 09/17/21 P2100 Index 3393.51000000 USD 18.02000000 USD SPX 03/19/21 P1700 Index 5364.53000000 USD 0.57000000 USD SPX 04/16/21 P2350 Index 1283.62000000 USD 1.56000000 USD SPX 06/18/21 P3050 Index 2554.67000000 USD 30.24000000 USD SPX 05/21/21 P3030 Index 740.61000000 USD 5.88000000 USD SPX 04/16/21 P2620 Index 453.95000000 USD 0.80000000 USD SPX 12/17/21 P2375 Index 2734.61000000 USD 33.09000000 USD SPX 09/17/21 P2375 Index 4776.69000000 USD 39.22000000 USD SPX 03/19/21 P2795 Index 343.14000000 USD 0.19000000 USD SPX 06/17/22 P1750 Index 1117.09000000 USD 12.32000000 USD SPX 06/18/21 P2820 Index 636.54000000 USD 4.89000000 USD SPX 03/19/21 P2415 Index 713.64000000 USD 0.42000000 USD SPX 05/21/21 P2540 Index 244.73000000 USD 0.78000000 USD SPX 12/17/21 P2850 Index 3071.53000000 USD 75.55000000 USD SPX 07/16/21 P3010 Index 714.51000000 USD 10.41000000 USD SPX 03/19/21 P1150 Index 1290.08000000 USD 0.02000000 USD SPX 09/17/21 P2525 Index 7753.97000000 USD 80.65000000 USD SPX 03/18/22 P2450 Index 5325.74000000 USD 95.20000000 USD SPX 08/20/21 3830 Index 1247.08000000 USD -12.00000000 USD SPX 03/19/21 P2420 Index 1169.50000000 USD 0.69000000 USD SPX 09/17/21 P2275 Index 9621.58000000 USD 66.30000000 USD SPX 06/17/22 P2450 Index 838.27000000 USD 18.77000000 USD SPX 07/16/21 P2970 Index 332.15000000 USD 4.56000000 USD SPX 04/16/21 P2580 Index 877.16000000 USD 1.44000000 USD SPX 12/17/21 P1275 Index 105.48000000 USD 0.19000000 USD SPX 06/17/22 P1950 Index 2938.90000000 USD 31.13000000 USD SPX 03/19/21 P1575 Index 8440.00000000 USD 0.12000000 USD SPX 06/18/21 P2275 Index 5968.74000000 USD 18.49000000 USD SPX 09/17/21 P1750 Index 6941.94000000 USD 21.42000000 USD SPX 06/17/22 P2350 Index 1513.75000000 USD 29.39000000 USD SPX 12/17/21 P2475 Index 2931.66000000 USD 41.33000000 USD SPX 03/19/21 P2435 Index 1541.35000000 USD 0.92000000 USD SPX 12/17/21 P2250 Index 10975.39000000 USD 108.06000000 USD SPX 12/17/21 P1475 Index 1121.48000000 USD 2.98000000 USD SPX 06/17/22 P2750 Index 980.37000000 USD 33.97000000 USD SPX 06/17/22 P2300 Index 878.93000000 USD 15.88000000 USD SPX 06/18/21 P2625 Index 2204.48000000 USD 11.98000000 USD SPX 03/19/21 P2430 Index 1005.40000000 USD 0.60000000 USD SPX 08/20/21 P3150 Index 1184.65000000 USD 28.11000000 USD SPX 03/19/21 P2690 Index 476.90000000 USD 0.19000000 USD SPX 12/17/21 P1975 Index 1509.45000000 USD 9.51000000 USD SPX 03/18/22 P2900 Index 4096.48000000 USD 142.00000000 USD SPX 12/17/21 P2625 Index 4657.87000000 USD 82.33000000 USD SPX 06/18/21 P1500 Index 4260.54000000 USD 4.78000000 USD SPX 12/17/21 P2275 Index 4659.20000000 USD 48.21000000 USD SPX 03/19/21 P2580 Index 291.95000000 USD 0.09000000 USD SPX 07/16/21 P2975 Index 767.66000000 USD 10.51000000 USD SPX 12/17/21 P2825 Index 7526.11000000 USD 178.66000000 USD SPX 07/16/21 P2500 Index 1813.83000000 USD 11.02000000 USD SPX 04/16/21 P2400 Index 1885.19000000 USD 1.83000000 USD SPX 06/18/21 P1375 Index 3572.82000000 USD 3.50000000 USD SPX 06/18/21 P3135 Index 483.08000000 USD 6.72000000 USD SPX 03/19/21 P2450 Index 1751.58000000 USD 1.07000000 USD SPX 06/18/21 P1550 Index 8342.44000000 USD 7.12000000 USD SPX 03/19/21 P1875 Index 7369.27000000 USD 0.30000000 USD SPX 07/16/21 P3240 Index 570.96000000 USD 12.38000000 USD SPX 06/18/21 P2840 Index 556.41000000 USD 4.47000000 USD SPX 12/17/21 P1325 Index 77.26000000 USD 0.16000000 USD SPX 12/17/21 P1600 Index 642.75000000 USD 2.14000000 USD SPX 03/19/21 P2765 Index 306.78000000 USD 0.15000000 USD SPX 12/17/21 P1550 Index 656.70000000 USD 2.00000000 USD SPX 03/19/21 P2525 Index 4611.61000000 USD 1.16000000 USD SPX 06/18/21 P2920 Index 483.08000000 USD 4.47000000 USD SPX 03/19/21 P2840 Index 493.98000000 USD 0.30000000 USD SPX 04/16/21 P2650 Index 374.69000000 USD 0.59000000 USD SPX 06/17/22 P2500 Index 2217.64000000 USD 57.03000000 USD SPX 04/16/21 P2875 Index 361.56000000 USD 0.98000000 USD SPX 12/17/21 P1850 Index 4233.62000000 USD 21.69000000 USD SPX 09/17/21 P2675 Index 1630.68000000 USD 21.75000000 USD SPX 08/20/21 P2550 Index 480.75000000 USD 4.46000000 USD SPX 03/19/21 P2475 Index 4473.95000000 USD 2.78000000 USD SPX 08/20/21 P3180 Index 480.75000000 USD 12.00000000 USD SPX 07/16/21 P2890 Index 451.74000000 USD 5.28000000 USD SPX 09/17/21 P3000 Index 714.08000000 USD 15.52000000 USD SPX 12/17/21 P1650 Index 926.87000000 USD 3.36000000 USD SPX 03/19/21 P2500 Index 2151.39000000 USD 0.53000000 USD SPX 09/17/21 P2550 Index 6105.35000000 USD 65.18000000 USD SPX 06/18/21 P2100 Index 6124.87000000 USD 14.67000000 USD SPX 09/17/21 P3025 Index 789.59000000 USD 17.83000000 USD SPX 05/21/21 P2780 Index 534.16000000 USD 2.60000000 USD SPX 12/17/21 P2750 Index 5281.41000000 USD 112.29000000 USD SPX 03/19/21 3830 Index 1765.93000000 USD -9.45000000 USD SPX 06/18/21 P2075 Index 9279.42000000 USD 21.45000000 USD SPX 09/17/21 P2000 Index 7154.67000000 USD 38.12000000 USD SPX 12/17/21 P2425 Index 7369.34000000 USD 96.22000000 USD SPX 09/17/21 P1950 Index 9212.29000000 USD 38.68000000 USD SPX 12/17/21 P1425 Index 1137.20000000 USD 2.75000000 USD SPX 06/18/21 P2550 Index 3589.34000000 USD 17.09000000 USD SPX 03/19/21 P1275 Index 3979.43000000 USD 0.06000000 USD SPX 06/17/22 P2400 Index 1709.61000000 USD 41.80000000 USD SPX 06/17/22 P2250 Index 286.65000000 USD 4.81000000 USD Y Performance 2022-02-04 0.00000000 USD 0.00000000 USD -135153.48000000 USD -1584.85000000 N N N Indexiq Etf Tr 549300RB5MLWJ1UN5M66 45409B800 7145.00000000 NS USD 233498.60000000 5.414523970934 Long EC RF US N 1 N N N INVESTMENT MANAGERS SERIES TR II N/A 46141T190 49250.26400000 NS USD 522052.80000000 12.10571455115 Long EC RF US N 1 N N N Vaneck Vectors Etf Trust 549300ZLFKNTXC51ZN76 92189F437 885.00000000 NS USD 28381.95000000 0.658139914401 Long EC RF US N 1 N N N DBX ETF Trust DNLQXYGHEZ10Q9SIK386 233051754 318.00000000 NS USD 11351.71000000 0.263231153874 Long EC RF US N 1 N N N Saratoga Advantage N/A 80343J460 33089.69010000 NS USD 368619.15000000 8.547790966714 Long EC RF US N 1 N N N ISHARES TRUST 5493000860OXIC4B5K91 46429B507 37.00000000 NS USD 1889.80000000 0.043821964672 Long EC RF US N 1 N N N ISHARES TRUST 549300MGJZCNMJLBAJ67 46435G334 46.00000000 NS USD 1397.02000000 0.032395047669 Long EC RF US N 1 N N N N/A N/A N/A 7.00000000 NS USD 4638.34000000 0.107556975139 Long DO US N 2 GOLDMAN SACHS N/A RUTTR INDEX RUTTR INDEX Y Performance 2021-11-20 0.00000000 USD 0.00000000 USD -74421.48000000 USD 4638.34000000 N N N Invesco Exchange Traded Fund Trust II O540V2L4S174Y60FMD36 46138G508 521.00000000 NS USD 11566.20000000 0.268204893530 Long EC RF US N 1 N N N N/A N/A N/A 25.00000000 NS USD 16565.48000000 0.384131590296 Long DO US N 2 GOLDMAN SACHS N/A RUTTR INDEX RUTTR INDEX Y Performance 2020-06-18 0.00000000 USD 0.00000000 USD -265791.02000000 USD 16565.48000000 N N N First Trust Exchange-Traded Fund II 549300PGRVU1P76W4537 33734X135 621.00000000 NS USD 24361.83000000 0.564918644098 Long EC RF US N 1 N N N Wisdomtree Trust 549300SEVJBU47TE8855 97717W521 666.00000000 NS USD 27778.86000000 0.644155054271 Long EC RF US N 1 N N N ISHARES TRUST 5493000860OXIC4B5K91 46429B416 2100.00000000 NS USD 93282.00000000 2.163086309968 Long EC RF US N 1 N N N ISHARES TRUST 5493000860OXIC4B5K91 464288588 125.00000000 NS USD 13643.75000000 0.316380532596 Long EC RF US N 1 N N N ISHARES TRUST 5493000860OXIC4B5K91 464287630 272.00000000 NS USD 41235.20000000 0.956189796625 Long EC RF US N 1 N N N Proshares Trust 5493005D9DS7C1P5AM59 74348A566 271.00000000 NS USD 10744.26000000 0.249145191105 Long EC RF US N 1 N N N N/A N/A N/A 164.00000000 NS USD 5285.84000000 0.122571644483 Long DO US N 2 GOLDMAN SACHS N/A GDUEACWF INDEX GDUEACWF INDEX Y Performance 2020-06-24 0.00000000 USD 0.00000000 USD -225301.60000000 USD 5285.84000000 N N N Ssga Active Etf Trust 549300MAXSRPQ75ICU67 78467V848 1612.00000000 NS USD 78585.00000000 1.822282301717 Long EC RF US N 1 N N N Etf Ser Solutions 5493008BB0X0GYS3UI50 26922A305 390.00000000 NS USD 31296.72000000 0.725729578899 Long EC RF US N 1 N N N MERGER FUND VL 549300TXJCENVSEMYP88 589509108 35516.90700000 NS USD 626873.41000000 14.53636597901 Long EC RF US N 1 N N N 2021-03-26 SARATOGA ADVANTAGE TRUST Aaron Smith Aaron Smith Assistant Treasurer XXXX