EX-1 2 bkfii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-BKF CAPITAL PARTNERS GABELLI INTERNATIONAL LTD 5/23/01 1,000 25.1000 GAMCO INVESTORS, INC. 5/24/01 3,000 27.0000 5/24/01 4,000 27.1143 5/23/01 1,000 25.1000 5/23/01 1,000 24.5500 5/23/01 500 25.0000 5/23/01 5,000 25.1000 5/17/01 10,000 24.8030 5/17/01 3,000 24.3167 5/16/01 4,000 24.0000 5/16/01 2,000 24.2400 5/16/01 2,500 23.7500 5/15/01 2,000 23.8750 5/15/01 1,000 23.5600 5/14/01 2,000 24.0000 5/11/01 5,000 24.0000 5/10/01 5,000 25.5700 5/10/01 1,000 25.5900 5/10/01 900 25.6500 5/09/01 2,500 25.5500 5/09/01 500 25.5000 5/08/01 24,000- 26.4194 5/08/01 20,000 26.4975 5/08/01 4,000 26.0288 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 5/24/01 1,900 26.6237 5/23/01 5,000 25.1000 GABELLI CAPITAL ASSET FUND 5/17/01 4,500 25.0000 5/09/01 4,500 25.2611 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.