EX-99.2 2 h50262exv99w2.htm LIST OF TRADING ACTIVITY exv99w2
 

Exhibit 99.2
TRANSACTIONS IN UNITS DURING THE PAST SIXTY DAYS
BY THE REPORTING PERSONS
     The following table sets forth all transactions with respect to Units effected in the past sixty (60) days by any of the Reporting Persons inclusive of any transaction effected as of 5:30 p.m. Eastern Standard Time, on September 28, 2007.
                         
Identity of Person   Transaction Dates   Units Acquired   Price Per Unit   Transaction Type
 
Trust Venture Company, LLC
  7/31/07     3,800     $ 8.99     Open Market
 
Trust Venture Company, LLC
  8/1/07     11,400     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/2/07     5,350     $ 8.78     Open Market
 
Trust Venture Company, LLC
  8/3/07     25,000     $ 8.80     Open Market
 
Trust Venture Company, LLC
  8/6/07     3,200     $ 8.65     Open Market
 
Trust Venture Company, LLC
  8/7/07     8,900     $ 8.86     Open Market
 
Trust Venture Company, LLC
  8/8/07     8,600     $ 8.90     Open Market
 
Trust Venture Company, LLC
  8/9/07     12,099     $ 8.82     Open Market
 
Trust Venture Company, LLC
  8/10/07     9,400     $ 8.85     Open Market
 
Trust Venture Company, LLC
  8/13/07     11,800     $ 8.96     Open Market
 
Trust Venture Company, LLC
  8/14/07     7,300     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/15/07     13,100     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/16/07     5,000     $ 8.95     Open Market
 
Trust Venture Company, LLC
  8/17/07     7,700     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/20/07     4,800     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/21/07     4,200     $ 8.97     Open Market
 
Trust Venture Company, LLC
  8/22/07     5,400     $ 8.96     Open Market
 
Trust Venture Company, LLC
  8/23/07     4,350     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/24/07     4,800     $ 9.02     Open Market
 
Trust Venture Company, LLC
  8/27/07     3,900     $ 9.03     Open Market
 
Trust Venture Company, LLC
  8/28/07     55,000     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/29/07     2,600     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/30/07     200     $ 9.00     Open Market
 
Trust Venture Company, LLC
  8/31/07     2,135     $ 9.02     Open Market
 
Trust Venture Company, LLC
  9/4/07     1,000     $ 9.05     Open Market
 
Trust Venture Company, LLC
  9/5/07     15,900     $ 9.05     Open Market
 
Trust Venture Company, LLC
  9/6/07     2,500     $ 9.00     Open Market
 
Trust Venture Company, LLC
  9/7/07     2,416     $ 9.02     Open Market
 
Trust Venture Company, LLC
  9/10/07     6,800     $ 9.07     Open Market
 
Trust Venture Company, LLC
  9/11/07     2,500     $ 9.06     Open Market
 
Trust Venture Company, LLC
  9/12/07     1,000     $ 9.10     Open Market
 
Trust Venture Company, LLC
  9/13/07     3,700     $ 9.10     Open Market
 
Trust Venture Company, LLC
  9/14/07     10,700     $ 9.06     Open Market
 
Trust Venture Company, LLC
  9/17/07     1,200     $ 9.09     Open Market
 
Trust Venture Company, LLC
  9/18/07     1,500     $ 9.10     Open Market
 
Trust Venture Company, LLC
  9/19/07     4,100     $ 9.10     Open Market
 
Trust Venture Company, LLC
  9/21/07     100     $ 9.10     Open Market
 
Trust Venture Company, LLC
  9/24/07     2,700     $ 9.20     Open Market
 
Trust Venture Company, LLC
  9/25/07     1,400     $ 9.37     Open Market
 
Trust Venture Company, LLC
  9/27/07     26,000     $ 9.53     Open Market
 
Trust Venture Company, LLC
  9/28/07     19,136     $ 9.88     Open Market