EX-1 2 skyii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SKYLINE CORP GABELLI SECURITIES, INC. 9/06/05 400- 43.0500 GAMCO ASSET MANAGEMENT, INC. 9/19/05 2,500 42.4000 9/19/05 3,000 42.3733 9/16/05 1,000 42.5000 9/16/05 3,500 42.4571 9/14/05 2,000 41.8130 9/09/05 500 42.1100 9/08/05 1,000 42.0000 9/07/05 400- 43.0500 9/02/05 2,000 41.7760 9/01/05 2,000 40.9100 9/01/05 100 40.8000 8/31/05 3,300 38.8952 8/31/05 500 38.3800 8/31/05 400- 39.0700 8/30/05 200 37.5000 8/30/05 1,000 37.6500 8/30/05 500 37.6000 8/29/05 300 37.6700 8/29/05 100 37.5500 8/26/05 1,200 37.7700 8/25/05 1,000- 37.6530 8/25/05 3,700 37.7773 8/24/05 5,100 38.1035 8/23/05 2,000 38.2760 8/22/05 5,500 38.3725 8/22/05 1,000- 38.2800 8/19/05 1,000 38.3800 8/18/05 3,000 38.4247 8/18/05 3,000 38.3713 8/17/05 6,000 38.3915 8/17/05 3,000 38.0920 8/12/05 2,000 38.8210 8/11/05 1,000 39.9730 8/09/05 1,000- 40.6790 8/04/05 2,500 41.0000 8/03/05 7,600 41.9545 8/02/05 2,400 41.6788 8/02/05 300- 41.6300 8/01/05 300- 41.7800 7/27/05 1,000 42.2220 7/27/05 500- 42.0200 7/25/05 1,500 42.5267 7/22/05 3,000 41.2657 7/21/05 3,000 41.3243 7/21/05 500 41.0000 7/20/05 600- 40.8833 7/20/05 6,000 41.0255 7/20/05 1,500 40.9167 GABELLI ADVISERS, INC. 9/07/05 2,500- 42.8200 9/06/05 500- 42.9500 GABELLI FUNDS, LLC. GABELLI ASSET FUND 9/16/05 2,700 42.5000 9/16/05 7,300 42.7590 8/04/05 1,300 41.3762 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.