EX-1 2 skyii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SKYLINE CORP GAMCO INVESTORS, INC. 1/12/05 4,000 38.8790 1/12/05 1,000 38.7500 1/11/05 1,000 38.7790 1/11/05 1,500 38.7407 1/10/05 3,500 38.6877 1/05/05 2,000 39.2390 1/04/05 2,000 40.9250 1/03/05 300- *DO 1/03/05 3,000 41.0090 1/03/05 3,300 40.9306 12/31/04 1,600 41.0000 12/30/04 1,300 41.0346 12/29/04 200 41.0000 12/29/04 1,000 41.4400 12/29/04 1,400 41.1921 12/29/04 250- *DO 12/29/04 500- *DO 12/28/04 500 41.7660 12/27/04 5,000 41.7308 12/22/04 300- 41.7840 12/22/04 7,300 41.3827 12/21/04 4,700 41.4260 12/21/04 300 41.2500 12/20/04 3,000 41.1850 12/17/04 1,000 40.9000 12/16/04 5,200 40.7360 12/16/04 4,400 40.8986 12/16/04 1,000 40.7000 12/16/04 6,000 40.9953 12/16/04 7,100 40.9000 12/15/04 500 40.0900 12/15/04 600 40.2800 12/15/04 300 40.3500 12/15/04 800 40.2400 12/10/04 1,000 40.2470 12/09/04 100 39.7000 12/07/04 100 40.7100 12/02/04 600 41.1600 12/01/04 300 41.2700 11/30/04 400 41.1600 GABELLI ADVISERS, INC. 12/29/04 1,800- 41.4378 12/02/04 1,600- 41.4006 GABELLI FUNDS, LLC. GABELLI EQUITY TRUST 12/20/04 10,000 41.1024 GABELLI ASSET FUND 1/12/05 1,900 38.4379 1/10/05 2,000 38.3450 GABELLI CAPITAL ASSET FUND 12/21/04 500 41.3800 12/07/04 5,000 40.3676 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.