EX-1 2 skyii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SKYLINE CORP. GAMCO INVESTORS, INC. 8/23/04 5,000 36.8280 8/23/04 5,000 36.7820 8/23/04 4,100 36.6669 8/23/04 10,000 36.6669 8/23/04 5,400 36.7065 8/23/04 2,000 36.8150 8/20/04 3,500 36.5000 8/19/04 1,500 36.4000 8/18/04 12,800 36.3839 8/18/04 500 36.5000 8/17/04 900 36.5111 8/17/04 2,000- 36.5420 8/17/04 5,000 36.4920 8/17/04 2,000- 36.4920 8/17/04 2,000 36.4920 8/16/04 200 36.6645 8/16/04 200- 36.6645 8/16/04 3,100 36.6645 8/13/04 3,000 36.0447 8/13/04 1,000 36.0500 8/13/04 1,500 36.0000 8/13/04 500 36.1460 8/12/04 6,000 36.2737 8/12/04 2,000 36.2195 8/12/04 3,400 36.0630 8/12/04 800 36.2350 8/11/04 500 35.6760 8/11/04 500 35.9400 8/11/04 500 35.7880 8/05/04 2,000 37.1500 8/04/04 800 36.9625 8/03/04 1,000- 37.0530 8/03/04 700 37.1500 8/02/04 700 37.2500 8/02/04 500 37.3700 8/02/04 5,000 37.4000 8/02/04 1,600 37.3688 GABELLI ADVISERS, INC. 8/13/04 600- 36.1467 GABELLI FUNDS, LLC. GABELLI ASSET FUND 8/16/04 1,300 36.8215 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.