Adobe, Inc.

NPORT-P false 0000899148 XXXXXXXX S000047391 C000148762 C000148763 C000148764 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Monthly Rebalance NASDAQ-100 2x Strategy Fund S000047391 549300J4VS1JKGRG9J54 2026-03-31 2025-06-30 N 895655874.51 155845249.93 739810624.58 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5078.04000000 N Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 19141.00000000 NS USD 7405270.08000000 1.000968333511 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 Advanced Micro Devices, Inc. 007903107 72820.00000000 NS USD 10333158.00000000 1.396730143726 Long EC CORP US N 1 N N N Airbnb Inc 549300HMUDNO0RY56D37 Airbnb, Inc. 009066101 19384.00000000 NS USD 2565278.56000000 0.346748002092 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 99653.00000000 NS USD 17677445.67000000 2.389455501539 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K305 106243.00000000 NS USD 18723203.89000000 2.530810354424 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 193800.00000000 NS USD 42517782.00000000 5.747116976609 Long EC CORP US N 1 N N N American Electric Power Co Inc 1B4S6S7G0TW5EE83BO58 American Electric Power Company, Inc. 025537101 23992.00000000 NS USD 2489409.92000000 0.336492858751 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 24149.00000000 NS USD 6742642.29000000 0.911401116174 Long EC CORP US N 1 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 Analog Devices, Inc. 032654105 22287.00000000 NS USD 5304751.74000000 0.717041843378 Long EC CORP US N 1 N N N ANSYS Inc 549300VJV8H15Z5FJ571 ANSYS, Inc. 03662Q105 3948.00000000 NS USD 1386616.56000000 0.187428581576 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 272651.00000000 NS USD 55939805.67000000 7.561368249037 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 Applied Materials, Inc. 038222105 36041.00000000 NS USD 6598025.87000000 0.891853354193 Long EC CORP US N 1 N N N AppLovin Corp 549300LLVXMUAOL3SQ07 AppLovin Corp. 03831W108 13819.00000000 NS USD 4837755.52000000 0.653918091909 Long EC CORP US N 1 N N N ARM Holdings PLC 2138001E66EELTE7Y904 ARM Holdings plc 042068205 6008.00000000 NS USD 971733.92000000 0.131349008477 Long EC CORP GB N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 AstraZeneca plc 046353108 26767.00000000 NS USD 1870477.96000000 0.252831994817 Long EC CORP GB N 1 N N N Atlassian Corp 549300V7ZY5P02D2MY38 Atlassian Corp. 049468101 7421.00000000 NS USD 1507130.89000000 0.203718470636 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 Autodesk, Inc. 052769106 9611.00000000 NS USD 2975277.27000000 0.402167415707 Long EC CORP US N 1 N N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 Automatic Data Processing, Inc. 053015103 18231.00000000 NS USD 5622440.40000000 0.759983732754 Long EC CORP US N 1 N N N Axon Enterprise Inc 549300QP2IEEGFE16681 Axon Enterprise, Inc. 05464C101 3496.00000000 NS USD 2894478.24000000 0.391245832897 Long EC CORP US N 1 N N N Baker Hughes Co N/A Baker Hughes Co. 05722G100 44496.00000000 NS USD 1705976.64000000 0.230596396337 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 6581.00000000 NS USD 826507.79000000 0.111718832163 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 Booking Holdings, Inc. 09857L108 1461.00000000 NS USD 8458079.64000000 1.143276314097 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 115431.46300000 NS USD 2871934.80000000 0.388198642271 Long EC RF US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 141960.00000000 NS USD 39131274.00000000 5.289363615481 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 301467.36890000 NS USD 3029747.06000000 0.409530082339 Long EC RF US N 1 N N N CDW Corp/DE 9845001B052ABF0B6755 CDW Corp. 12514G108 5914.00000000 NS USD 1056181.26000000 0.142763732353 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 CSX Corp. 126408103 84368.00000000 NS USD 2752927.84000000 0.372112504002 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 Cadence Design Systems, Inc. 127387108 12263.00000000 NS USD 3778843.45000000 0.510785236714 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 Charter Communications, Inc. 16119P108 6304.00000000 NS USD 2577138.24000000 0.348351071798 Long EC CORP US N 1 N N Cisco Systems Inc 549300LKFJ962MZ46593 Cisco Systems, Inc. 17275R102 177850.00000000 NS USD 12339233.00000000 1.667890753394 Long EC CORP US N 1 N N N Cintas Corp N/A Cintas Corp. 172908105 18135.00000000 NS USD 4041747.45000000 0.546321898566 Long EC CORP US N 1 N N N Cognizant Technology Solutions 5493006IEVQEFQO40L83 Cognizant Technology Solutions Corp. 192446102 22139.00000000 NS USD 1727506.17000000 0.233506537025 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 167262.00000000 NS USD 5969580.78000000 0.806906603076 Long EC CORP US N 1 N N N Constellation Energy Corp 549300F8Y20RYGNGV346 Constellation Energy Corp. 21037T109 14076.00000000 NS USD 4543169.76000000 0.614099015214 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 Copart, Inc. 217204106 43389.00000000 NS USD 2129098.23000000 0.287789626055 Long EC CORP US N 1 N N N Costco Wholesale Corp 29DX7H14B9S6O3FD6V18 Costco Wholesale Corp. 22160K105 19926.00000000 NS USD 19725544.44000000 2.666296452716 Long EC CORP US N 1 N N N CoStar Group Inc 984500Q1D53D08E2E698 CoStar Group, Inc. 22160N109 18948.00000000 NS USD 1523419.20000000 0.205920157048 Long EC CORP US N 1 N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 Crowdstrike Holdings, Inc. 22788C105 11186.00000000 NS USD 5697141.66000000 0.770081081659 Long EC CORP US N 1 N N N Datadog Inc 549300F6JNO0KRPO1K63 Datadog, Inc. 23804L103 14349.00000000 NS USD 1927501.17000000 0.260539806534 Long EC CORP US N 1 N N N Dexcom Inc 549300YSK3QDSFR5EU59 Dexcom, Inc. 252131107 17610.00000000 NS USD 1537176.90000000 0.207779781599 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 Diamondback Energy, Inc. 25278X109 13122.00000000 NS USD 1802962.80000000 0.243705989086 Long EC CORP US N 1 N N N DoorDash Inc 549300NUQ43FGGSK5051 DoorDash, Inc. 25809K105 17905.00000000 NS USD 4413761.55000000 0.596606942824 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 Electronic Arts, Inc. 285512109 11262.00000000 NS USD 1798541.40000000 0.243108349656 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 Exelon Corp. 30161N101 45340.00000000 NS USD 1968662.80000000 0.266103612815 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 Meta Platforms, Inc. 30303M102 39634.00000000 NS USD 29253459.06000000 3.954182068770 Long EC CORP US N 1 N N N Fastenal Co 529900PP0C7H2HHPSJ32 Fastenal Co. 311900104 51524.00000000 NS USD 2164008.00000000 0.292508370128 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund - Class X N/A 1562789.00000000 NS USD 1562789.00000000 0.211241762158 Long STIV RF US N 1 N N Fortinet Inc 549300O0QJWDBAS0QX03 Fortinet, Inc. 34959E109 34376.00000000 NS USD 3634230.72000000 0.491237973510 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 GE HealthCare Technologies, Inc. 36266G107 20564.00000000 NS USD 1523175.48000000 0.205887213483 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 55867.00000000 NS USD 6193974.29000000 0.837237812516 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 Honeywell International, Inc. 438516106 28864.00000000 NS USD 6721848.32000000 0.908590400930 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 3612.00000000 NS USD 1937260.08000000 0.261858915732 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 195904.00000000 NS USD 4388249.60000000 0.593158499513 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 Intuit, Inc. 461202103 12528.00000000 NS USD 9867428.64000000 1.333777633377 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 16097.00000000 NS USD 8747270.77000000 1.182366200129 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 KLA Corp. 482480100 5939.00000000 NS USD 5319799.86000000 0.719075893647 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 Keurig Dr Pepper, Inc. 49271V100 60998.00000000 NS USD 2016593.88000000 0.272582443803 Long EC CORP US N 1 N N N Kraft Heinz Co/The 9845007488EC87F5AF14 Kraft Heinz Co. 500754106 53155.00000000 NS USD 1372462.10000000 0.185515327085 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 Lam Research Corp. 512807306 57447.00000000 NS USD 5591890.98000000 0.755854375999 Long EC CORP US N 1 N N N Lululemon Athletica Inc 549300D9GZ4BMLDW5T40 Lululemon Athletica, Inc. 550021109 5166.00000000 NS USD 1227338.28000000 0.165898979985 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 Marriott International, Inc. 571903202 12301.00000000 NS USD 3360756.21000000 0.454272498709 Long EC CORP US N 1 N N N Marvell Technology Inc N/A Marvell Technology, Inc. 573874104 38723.00000000 NS USD 2997160.20000000 0.405125325376 Long EC CORP US N 1 N N N MercadoLibre Inc 549300DKPDN9M5S8GB14 MercadoLibre, Inc. 58733R102 2277.00000000 NS USD 5951235.51000000 0.804426877943 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 135680.00000000 NS USD 67488588.80000000 9.122414109464 Long EC CORP US N 1 N N N MicroStrategy Inc 549300WQTWEJUEHXQX21 MicroStrategy, Inc. 594972408 11397.00000000 NS USD 4607009.31000000 0.622728189746 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 Microchip Technology, Inc. 595017104 24225.00000000 NS USD 1704713.25000000 0.230425624255 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 50192.00000000 NS USD 6186164.00000000 0.836182097751 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 Mondelez International, Inc. 609207105 58152.00000000 NS USD 3921770.88000000 0.530104698378 Long EC CORP US N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 Monster Beverage Corp. 61174X109 43800.00000000 NS USD 2743632.00000000 0.370855987849 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 Netflix, Inc. 64110L106 19113.00000000 NS USD 25594791.69000000 3.459640999955 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 NVIDIA Corp. 67066G104 445418.00000000 NS USD 70371589.82000000 9.512108569669 Long EC CORP US N 1 N N N O'Reilly Automotive Inc 549300K2RLMQL149Q332 O'Reilly Automotive, Inc. 67103H107 38392.00000000 NS USD 3460270.96000000 0.467723880278 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc 5299009TWK32WE417T96 Old Dominion Freight Line, Inc. 679580100 9491.00000000 NS USD 1540389.30000000 0.208214000829 Long EC CORP US N 1 N N N ON Semiconductor Corp ZV20P4CNJVT8V1ZGJ064 ON Semiconductor Corp. 682189105 18768.00000000 NS USD 983630.88000000 0.132957117310 Long EC CORP US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 PACCAR, Inc. 693718108 23577.00000000 NS USD 2241229.62000000 0.302946395406 Long EC CORP US N 1 N N N Palantir Technologies Inc 549300UVN46B3BBDHO85 Palantir Technologies, Inc. 69608A108 101631.00000000 NS USD 13854337.92000000 1.872687071487 Long EC CORP US N 1 N N N Palo Alto Networks Inc 549300QXR2YVZV231H43 Palo Alto Networks, Inc. 697435105 29947.00000000 NS USD 6128354.08000000 0.828367946659 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 Paychex, Inc. 704326107 16177.00000000 NS USD 2353106.42000000 0.318068751896 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 PayPal Holdings, Inc. 70450Y103 43678.00000000 NS USD 3246148.96000000 0.438781068039 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 PepsiCo, Inc. 713448108 61577.00000000 NS USD 8130627.08000000 1.099014641025 Long EC CORP US N 1 N N N PDD Holdings Inc 5493000573DS7005T657 PDD Holdings, Inc. 722304102 29998.00000000 NS USD 3139590.68000000 0.424377614444 Long EC CORP KY N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 49313.00000000 NS USD 7853588.38000000 1.061567395637 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 4767.00000000 NS USD 2502675.00000000 0.338285895991 Long EC CORP US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 Roper Technologies, Inc. 776696106 4829.00000000 NS USD 2737270.36000000 0.369996086708 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 Ross Stores, Inc. 778296103 14768.00000000 NS USD 1884101.44000000 0.254673476887 Long EC CORP US N 1 N N N Shopify Inc 549300HGQ43STJLLP808 Shopify, Inc. 82509L107 54708.00000000 NS USD 6310567.80000000 0.852997725408 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 51037.00000000 NS USD 4676520.31000000 0.632123972625 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 Synopsys, Inc. 871607107 6969.00000000 NS USD 3572866.92000000 0.482943445429 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 T-Mobile US, Inc. 872590104 50995.00000000 NS USD 12150068.70000000 1.642321466645 Long EC CORP US N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 Take-Two Interactive Software, Inc. 874054109 8182.00000000 NS USD 1986998.70000000 0.268582071408 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 Tesla, Inc. 88160R101 66441.00000000 NS USD 21105648.06000000 2.852844681972 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 Texas Instruments, Inc. 882508104 40801.00000000 NS USD 8471103.62000000 1.145036761915 Long EC CORP US N 1 N N N Trade Desk Inc/The 549300GXPD31VT3E0P46 Trade Desk, Inc. 88339J105 20126.00000000 NS USD 1448870.74000000 0.195843462078 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912797MH7 18000000.00000000 PA USD 17861590.62000000 2.414346324120 Long DBT UST US N 2 2025-09-04 None 0.00000000 N N N N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912797PX9 5400000.00000000 PA USD 5350010.80000000 0.723159498153 Long DBT UST US N 2 2025-09-18 None 0.00000000 N N N N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912797PZ4 40276000.00000000 PA USD 40243538.75000000 5.439708137855 Long DBT UST US N 2 2025-07-08 None 0.00000000 N N N N N N Verisk Analytics Inc 549300I1YSWNIRKBWP67 Verisk Analytics, Inc. 92345Y106 6282.00000000 NS USD 1956843.00000000 0.264505933678 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 11533.00000000 NS USD 5134491.60000000 0.694027826771 Long EC CORP US N 1 N N N Warner Bros Discovery Inc 5493006ZCRFWKF6B1K26 Warner Bros Discovery, Inc. 934423104 111115.00000000 NS USD 1273377.90000000 0.172122142842 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 Workday, Inc. 98138H101 9701.00000000 NS USD 2328240.00000000 0.314707564698 Long EC CORP US N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 Xcel Energy, Inc. 98389B100 25903.00000000 NS USD 1763994.30000000 0.238438627588 Long EC CORP US N 1 N N N Zscaler Inc 529900MZ0RTK1BWRNF46 Zscaler, Inc. 98980G102 6993.00000000 NS USD 2195382.42000000 0.296749241908 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ-100 Index N/A 5465.54200000 NC USD 2411781.83000000 0.325999891035 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ 100 Stock Index N/A Y NASDAQ-100 Index-Tenor Quarterly 2025-09-25 0.00000000 USD 0.00000000 USD 123953081.67000000 USD 2411781.83000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 NASDAQ-100 Index N/A 2734.62870000 NC USD 1056892.17000000 0.142859825864 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ 100 Stock Index N/A Y NASDAQ-100 Index-Tenor Quarterly 2025-09-25 0.00000000 USD 0.00000000 USD 62018671.63000000 USD 1056892.17000000 N N N Coca-Cola Europacific Partners 549300LTH67W4GWMRF57 Coca-Cola Europacific Partners plc N/A 20626.00000000 NS USD 1912442.72000000 0.258504359961 Long EC CORP US N 1 N N N GLOBALFOUNDRIES Inc 549300BA76VK784VMX48 GLOBALFOUNDRIES, Inc. N/A 24832.00000000 NS USD 948582.40000000 0.128219623844 Long EC CORP US N 1 N N N Linde PLC 5299003QR1WT0EF88V51 Linde plc N/A 21141.00000000 NS USD 9918934.38000000 1.340739650181 Long EC CORP US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ-100 Index N/A 20625.27720000 NC USD 5731937.29000000 0.774784397460 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ 100 Stock Index N/A Y NASDAQ-100 Index-Tenor Quarterly 2025-09-24 0.00000000 USD 0.00000000 USD 467760867.87000000 USD 5731937.29000000 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 ASML Holding N.V. N/A 3926.00000000 NS USD 3146257.14000000 0.425278718021 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 NXP Semiconductor N.V. N/A 11346.00000000 NS USD 2478987.54000000 0.335084068494 Long EC CORP US N 1 N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A 857.00000000 NC USD 13394349.47000000 1.810510558374 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2025-09-19 378871690.53000000 USD 13394349.47000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 10509158.92000000 PA USD 10509158.92000000 1.420520139997 Long RA CORP US N 2 Repurchase Y 4.37000000 2025-07-01 24721787.37000000 USD 10719342.28000000 USD UST N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 10883273.39000000 PA USD 10883273.39000000 1.471089090695 Long RA CORP US N 2 Repurchase Y 4.39000000 2025-07-01 10912641.81000000 USD 11100951.51000000 USD UST N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 25221981.42000000 PA USD 25221981.42000000 3.409248337615 Long RA CORP US N 2 Repurchase Y 4.37000000 2025-07-01 40584826.39000000 USD 25726427.21000000 USD UST N N N 2025-07-30 Rydex Series Funds James Howley James Howley CFO XXXX