NPORT-P false 0000899148 XXXXXXXX S000014094 C000038557 C000039064 C000039065 C000088408 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2025-12-31 2025-03-31 N 25645647.59 60070.89 25585576.70 0.00000000 4806996.32000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42219.83000000 AUD CAD EUR GBP USD N N/A N/A Guggenheim Partners Investment Management LLC N/A N/A 126104.04800000 NS USD 3134946.64000000 12.25278865807 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 193265.57500000 NS USD 4818110.78000000 18.83135501104 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 253625.34790000 NS USD 2543862.24000000 9.942563616320 Long EC RF US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912797NY9 2292000.00000000 PA USD 2290107.70000000 8.950776161320 Long DBT UST US N 2 2025-04-08 None 0.00000000 N N N N N N Chicago Mercantile Exchange N/A N/A -42.00000000 NC USD 26899.33000000 0.105134741793 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2025-06-16 -2653579.33000000 USD 26899.33000000 N N N South African Futures Exchange N/A N/A 81.00000000 NC 97180.11000000 0.379823801274 N/A DE ZA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE/JSE Africa Top40 Tradeable Index N/A 2025-06-19 3601488.38000000 ZAR 97180.11000000 N N N Chicago Board of Trade N/A N/A 48.00000000 NC USD 74514.25000000 0.291235374030 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2025-05-14 1217453.75000000 USD 74514.25000000 N N N Chicago Mercantile Exchange N/A N/A 16.00000000 NC USD -3083.80000000 -0.01205288446 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2025-06-16 1294883.80000000 USD -3083.80000000 N N N Chicago Board of Trade N/A N/A -42.00000000 NC USD 28036.45000000 0.109579120802 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2025-05-14 -989311.45000000 USD 28036.45000000 N N N ICE Futures US Softs N/A N/A 7.00000000 NC USD -25042.05000000 -0.09787565194 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2025-05-14 582942.05000000 USD -25042.05000000 N N N Chicago Mercantile Exchange N/A N/A -11.00000000 NC USD 70.64000000 0.000276093053 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canadian Dollar 2025-06-17 -767540.64000000 USD 70.64000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD -1072.65000000 -0.00419240110 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2025-06-17 210382.65000000 USD -1072.65000000 N N N Euronext Derivatives Paris N/A N/A -15.00000000 NC 35588.39000000 0.139095516264 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CAC 40 Index FR0003500008 2025-04-17 -1314518.20000000 EUR 35588.39000000 N N N New York Mercantile Exchange N/A N/A 4.00000000 NC USD 10352.00000000 0.040460295741 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2025-04-22 275448.00000000 USD 10352.00000000 N N N Montreal Exchange N/A N/A 22.00000000 NC 3935.19000000 0.015380501468 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Can 10yr 6% 2025-06-19 1903769.75000000 CAD 3935.19000000 N N N ICE Futures Europe Commodities N/A N/A 4.00000000 NC USD 8366.26000000 0.032699126144 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2025-04-30 290353.74000000 USD 8366.26000000 N N N ICE Futures US Softs N/A N/A 48.00000000 NC USD 32565.66000000 0.127281320963 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2025-05-07 1572314.34000000 USD 32565.66000000 N N N ICE Futures US Softs N/A N/A -13.00000000 NC USD -4125.95000000 -0.01612607778 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2025-05-07 -430529.05000000 USD -4125.95000000 N N N Chicago Board of Trade N/A N/A -6.00000000 NC USD -8299.72000000 -0.03243905774 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Dow Jones Industrial Average US2605661048 2025-06-20 -1259920.28000000 USD -8299.72000000 N N N Eurex N/A N/A 28.00000000 NC 7384.77000000 0.028863019530 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Schatz 2yr 6% 2025-06-06 3254094.23000000 EUR 7384.77000000 N N N Chicago Mercantile Exchange N/A N/A 19.00000000 NC USD -11001.92000000 -0.04300047690 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2025-06-16 2590489.42000000 USD -11001.92000000 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD 438.43000000 0.001713582637 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P 500 INDEX US78378X1072 2025-06-20 -566063.43000000 USD 438.43000000 N N N Chicago Mercantile Exchange N/A N/A -5.00000000 NC USD 7361.13000000 0.028770623724 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P Midcap 400 Index N/A 2025-06-20 -1476811.13000000 USD 7361.13000000 N N N Chicago Mercantile Exchange N/A N/A 15.00000000 NC USD 68249.42000000 0.266749586301 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cattle Feeder 2025-05-22 2067750.58000000 USD 68249.42000000 N N N Chicago Board of Trade N/A N/A -5.00000000 NC USD -1652.63000000 -0.00645922513 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2025-06-30 -539714.56000000 USD -1652.63000000 N N N ICE Futures Europe Financials N/A N/A -25.00000000 NC 8019.88000000 0.031345316519 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2025-06-26 -2923351.17000000 GBP 8019.88000000 N N N Commodity Exchange, Inc. N/A N/A 10.00000000 NC USD 172839.00000000 0.675532945872 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Gold 100 oz. 2025-06-26 2984261.00000000 USD 172839.00000000 N N N Eurex N/A N/A 7.00000000 NC -129052.42000000 -0.50439519700 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Deutsche Boerse AG German Stock Index DAX DE0008469008 2025-06-20 4419535.63000000 EUR -129052.42000000 N N N Commodity Exchange, Inc. N/A N/A 1.00000000 NC USD -4853.10000000 -0.01896810870 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2025-05-28 131103.10000000 USD -4853.10000000 N N N Commodity Exchange, Inc. N/A N/A -1.00000000 NC USD 2015.65000000 0.007878071397 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Copper 2025-05-28 -128265.65000000 USD 2015.65000000 N N N New York Mercantile Exchange N/A N/A 2.00000000 NC USD 4231.30000000 0.016537833208 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2025-04-30 187221.50000000 USD 4231.30000000 N N N Meff Renta Variable (Madrid) N/A N/A 26.00000000 NC 41347.59000000 0.161605073377 N/A DE ES N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long IBEX 35 Index ES0SI0000005 2025-04-17 3677270.28000000 EUR 41347.59000000 N N N Chicago Mercantile Exchange N/A N/A -7.00000000 NC USD 14201.99000000 0.055507797094 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2025-06-16 -602726.99000000 USD 14201.99000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD -19.38000000 -0.00007574580 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2025-06-16 168169.38000000 USD -19.38000000 N N N ICE Futures US Softs N/A N/A 21.00000000 NC USD -122892.94000000 -0.48032116469 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2025-05-19 3105155.44000000 USD -122892.94000000 N N N Chicago Board of Trade N/A N/A -40.00000000 NC USD 34494.36000000 0.134819552455 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Hard Red Winter Wheat 2025-05-14 -1147494.36000000 USD 34494.36000000 N N N London Metal Exchange N/A N/A 9.00000000 NC USD -29602.89000000 -0.11570147644 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2025-05-19 598731.39000000 USD -29602.89000000 N N N Chicago Mercantile Exchange N/A N/A 12.00000000 NC USD -7032.80000000 -0.02748736165 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2025-06-30 985272.80000000 USD -7032.80000000 N N N Chicago Mercantile Exchange N/A N/A -8.00000000 NC USD 763.37000000 0.002983595050 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2025-06-13 -306443.37000000 USD 763.37000000 N N N London Metal Exchange N/A N/A -3.00000000 NC USD 5938.87000000 0.023211788694 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2025-05-19 -156230.62000000 USD 5938.87000000 N N N London Metal Exchange N/A N/A 13.00000000 NC USD -37572.17000000 -0.14684902529 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2025-05-19 1271548.55000000 USD -37572.17000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD -1535.71000000 -0.00600224891 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2025-05-19 72754.71000000 USD -1535.71000000 N N N London Metal Exchange N/A N/A -3.00000000 NC USD 270.87000000 0.001058682409 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Zinc 2025-05-19 -213927.87000000 USD 270.87000000 N N N New York Mercantile Exchange N/A N/A -12.00000000 NC USD -16063.94000000 -0.06278513941 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2025-04-28 -479656.06000000 USD -16063.94000000 N N N Osaka Exchange N/A N/A 1.00000000 NC -11354.91000000 -0.04438012139 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Nikkei 225 JP9010C00002 2025-06-12 249942.90000000 JPY -11354.91000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 1858.80000000 0.007265030692 N/A DFE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Norwegian Krone 2025-06-16 569041.20000000 USD 1858.80000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD -24193.88000000 -0.09456062016 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2025-06-20 802183.88000000 USD -24193.88000000 N N N Chicago Mercantile Exchange N/A N/A 13.00000000 NC USD -8858.57000000 -0.03462329617 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2025-06-16 748233.57000000 USD -8858.57000000 N N N Chicago Mercantile Exchange N/A N/A -45.00000000 NC USD 21630.73000000 0.084542671262 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Mexican Peso 2025-06-16 -1109505.73000000 USD 21630.73000000 N N N New York Mercantile Exchange N/A N/A 2.00000000 NC USD 3315.19000000 0.012957261190 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Platinum 2025-07-29 99784.81000000 USD 3315.19000000 N N N Montreal Exchange N/A N/A -1.00000000 NC -3317.77000000 -0.01296734499 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/TSX 60 Index N/A 2025-06-19 -205521.72000000 CAD -3317.77000000 N N N ICE Futures Europe Commodities N/A N/A 7.00000000 NC USD 19751.82000000 0.077199041599 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2025-05-12 458523.18000000 USD 19751.82000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 4898146.63000000 PA USD 4898146.63000000 19.14417129397 Long RA CORP US N 2 Repurchase Y 4.35000000 2025-04-01 9282010.46000000 USD 4996109.61000000 USD UST N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 6391210.75000000 PA USD 6391210.75000000 24.97974083187 Long RA CORP US N 2 Repurchase Y 4.36000000 2025-04-01 5653692.46000000 USD 6519035.03000000 USD UST N N N Chicago Mercantile Exchange N/A N/A -7.00000000 NC USD 10770.45000000 0.042095787506 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index N/A 2025-06-20 -720255.45000000 USD 10770.45000000 N N N Eurex N/A N/A -25.00000000 NC -27838.62000000 -0.10880591173 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2025-06-06 -3472184.29000000 EUR -27838.62000000 N N N Chicago Board of Trade N/A N/A -10.00000000 NC USD 11513.14000000 0.044998555768 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean 2025-05-14 -518513.14000000 USD 11513.14000000 N N N ICE Futures US Softs N/A N/A 77.00000000 NC USD -54778.82000000 -0.21410039196 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2025-04-30 1679540.42000000 USD -54778.82000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 2075.67000000 0.008112656690 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Swedish Krona 2025-06-16 598074.33000000 USD 2075.67000000 N N N Chicago Mercantile Exchange N/A N/A 8.00000000 NC USD -4228.49000000 -0.01652685045 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Swiss Franc 2025-06-16 1145128.49000000 USD -4228.49000000 N N N Commodity Exchange, Inc. N/A N/A 2.00000000 NC USD 18393.80000000 0.071891285530 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Silver 2025-05-28 329306.20000000 USD 18393.80000000 N N N Chicago Board of Trade N/A N/A -4.00000000 NC USD 463.15000000 0.001810199572 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Meal 2025-05-14 -117583.15000000 USD 463.15000000 N N N Chicago Board of Trade N/A N/A 46.00000000 NC USD -11008.19000000 -0.04302498289 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2025-05-14 1357888.19000000 USD -11008.19000000 N N N Osaka Exchange N/A N/A 3.00000000 NC 274.75000000 0.001073847203 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2025-06-12 544645.96000000 JPY 274.75000000 N N N Chicago Board of Trade N/A N/A -44.00000000 NC USD -3473.76000000 -0.01357702443 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2025-06-30 -9115182.51000000 USD -3473.76000000 N N N Singapore Exchange (was SIMEX) N/A N/A 7.00000000 NC USD -22873.52000000 -0.08940005639 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE Taiwan Index SGXDB0301422 2025-04-29 517773.52000000 USD -22873.52000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD 618.22000000 0.002416283233 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2025-06-18 333647.41000000 USD 618.22000000 N N N Chicago Board of Trade N/A N/A 6.00000000 NC USD 4552.89000000 0.017794752306 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2025-06-18 701572.11000000 USD 4552.89000000 N N N Eurex N/A N/A -8.00000000 NC 10875.81000000 0.042507582015 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2025-06-20 -465343.58000000 EUR 10875.81000000 N N N Chicago Board of Trade N/A N/A -47.00000000 NC USD 34537.80000000 0.134989335612 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2025-05-14 -1297662.80000000 USD 34537.80000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD 1796.71000000 0.007022354903 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2025-06-18 366828.29000000 USD 1796.71000000 N N N New York Mercantile Exchange N/A N/A 4.00000000 NC USD 5956.20000000 0.023279522169 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2025-04-30 378763.80000000 USD 5956.20000000 N N N ASX Trade24 N/A N/A 15.00000000 NC 5108.51000000 0.019966366441 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2025-06-16 1066189.04000000 AUD 5108.51000000 N N N ASX Trade24 N/A N/A 100.00000000 NC 13101.34000000 0.051205959332 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 3yr 6% 2025-06-16 6734794.25000000 AUD 13101.34000000 N N N ICE Futures Europe Financials N/A N/A 3.00000000 NC -1037.05000000 -0.00405326021 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2025-06-20 335617.93000000 GBP -1037.05000000 N N N 2025-04-30 Rydex Series Funds James Howley James Howley CFO XXXX