U.S. Treasury 2 Year Note Futures Contracts

NPORT-P false 0000899148 XXXXXXXX S000014094 C000039065 C000039064 C000088408 C000038557 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2024-12-31 2024-09-30 N 36075872.66 99337.66 35976535.00 0.00000000 6071998.98000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6518.11000000 AUD CAD EUR GBP USD N N/A N/A Chicago Board of Trade N/A U.S. Treasury 2 Year Note Futures Contracts N/A 119.00000000 NC USD 35488.80000000 0.098644296900 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 2yr 6% 2024-12-31 24749050.33000000 USD 35488.80000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 7046846.55000000 PA USD 7046846.55000000 19.58734088760 Long RA CORP US N 2 Repurchase Y 4.86000000 2024-10-01 7437959.29000000 USD 7187783.53000000 USD UST N N N Minneapolis Grain Exchange N/A Red Spring Wheat Futures Contracts N/A 14.00000000 NC USD 4653.57000000 0.012935014447 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Red Spring Wheat 2024-12-13 428821.43000000 USD 4653.57000000 N N N Chicago Mercantile Exchange N/A British Pound Futures Contracts N/A 54.00000000 NC USD 62891.00000000 0.174811165110 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2024-12-16 4449484.00000000 USD 62891.00000000 N N N Commodity Exchange, Inc. N/A Silver Futures Contracts N/A 4.00000000 NC USD -7099.07000000 -0.01973250064 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Silver 2024-12-27 635699.07000000 USD -7099.07000000 N N N ICE Futures Europe Commodities N/A Low Sulphur Gas Oil Futures Contracts N/A -9.00000000 NC USD 2235.15000000 0.006212799537 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2025-01-10 -589035.15000000 USD 2235.15000000 N N N Chicago Mercantile Exchange N/A Japanese Yen Futures Contracts N/A -28.00000000 NC USD -6879.97000000 -0.01912349257 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2024-12-16 -2452920.03000000 USD -6879.97000000 N N N Eurex N/A Euro - BTP Italian Government Bond Futures Contracts N/A 9.00000000 NC 19006.28000000 0.052829656886 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2024-12-06 1193181.03000000 EUR 19006.28000000 N N N New York Mercantile Exchange N/A Natural Gas Futures Contracts N/A -10.00000000 NC USD -15205.50000000 -0.04226504859 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2024-11-26 -317494.50000000 USD -15205.50000000 N N N New York Mercantile Exchange N/A WTI Crude Futures Contracts N/A 1.00000000 NC USD 1617.45000000 0.004495847084 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2024-10-22 66612.55000000 USD 1617.45000000 N N N Euronext Derivatives Paris N/A CAC 40 10 Euro Index Futures Contracts N/A 2.00000000 NC 4544.60000000 0.012632122576 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2024-10-18 165795.74000000 EUR 4544.60000000 N N N ICE Futures Europe Financials N/A Long Gilt Futures Contracts N/A 16.00000000 NC -7506.23000000 -0.02086423831 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A UK 10yr 4.0 % 2024-12-27 2105423.25000000 GBP -7506.23000000 N N N Chicago Mercantile Exchange N/A Mexican Peso Futures Contracts N/A 41.00000000 NC USD -15086.94000000 -0.04193550045 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2024-12-16 1044391.94000000 USD -15086.94000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 257496.72590000 NS USD 2580117.19000000 7.171666726659 Long EC RF US N 1 N N N Chicago Board of Trade N/A U.S. Treasury Long Bond Futures Contracts N/A -14.00000000 NC USD 9161.75000000 0.025465904373 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 20yr 6% 2024-12-19 -1750411.75000000 USD 9161.75000000 N N N Chicago Board of Trade N/A Soybean Oil Futures Contracts N/A -53.00000000 NC USD 21177.78000000 0.058865535549 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Oil 2024-12-13 -1398435.78000000 USD 21177.78000000 N N N London Metal Exchange N/A LME Zinc Futures Contracts N/A -3.00000000 NC USD -1865.38000000 -0.00518499071 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Zinc 2024-11-18 -229371.62000000 USD -1865.38000000 N N N Chicago Mercantile Exchange N/A Swiss Franc Futures Contracts N/A -25.00000000 NC USD 2133.63000000 0.005930615608 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2024-12-16 -3725883.63000000 USD 2133.63000000 N N N Eurex N/A Euro STOXX 50 Index Futures Contracts N/A -4.00000000 NC -4831.96000000 -0.01343086542 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2024-12-20 -220381.28000000 EUR -4831.96000000 N N N Chicago Board of Trade N/A Soybean Meal Futures Contracts N/A -10.00000000 NC USD -3044.84000000 -0.00846340538 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Meal 2024-12-13 -338155.16000000 USD -3044.84000000 N N N Chicago Board of Trade N/A Corn Futures Contracts N/A -137.00000000 NC USD -77689.02000000 -0.21594358656 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2024-12-13 -2826710.98000000 USD -77689.02000000 N N N Chicago Mercantile Exchange N/A Live Cattle Futures Contracts N/A 1.00000000 NC USD 421.85000000 0.001172569843 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2024-12-31 73538.15000000 USD 421.85000000 N N N Chicago Board of Trade N/A Wheat Futures Contracts N/A -21.00000000 NC USD -4615.81000000 -0.01283005714 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2024-12-13 -608059.19000000 USD -4615.81000000 N N N ICE Futures Europe Financials N/A FTSE 100 Index Futures Contracts N/A 23.00000000 NC -2384.54000000 -0.00662804241 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2024-12-20 2528929.96000000 GBP -2384.54000000 N N N London Metal Exchange N/A LME Nickel Futures Contracts N/A -1.00000000 NC USD -7461.23000000 -0.02073915678 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Nickel 2024-11-18 -97031.65000000 USD -7461.23000000 N N N London Metal Exchange N/A LME Lead Futures Contracts N/A -3.00000000 NC USD -3987.63000000 -0.01108397459 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2024-11-18 -151957.62000000 USD -3987.63000000 N N N New York Mercantile Exchange N/A Gasoline RBOB Futures Contracts N/A 7.00000000 NC USD -14365.05000000 -0.03992894257 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2024-11-29 574435.05000000 USD -14365.05000000 N N N Meff Renta Variable (Madrid) N/A IBEX 35 Index Futures Contracts N/A -2.00000000 NC -2093.75000000 -0.00581976557 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short IBEX 35 Index ES0SI0000005 2024-10-18 -261839.99000000 EUR -2093.75000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 5820367.63000000 PA USD 5820367.63000000 16.17823292320 Long RA CORP US N 2 Repurchase Y 4.85000000 2024-10-01 7921054.61000000 USD 5936774.98000000 USD UST N N N New York Mercantile Exchange N/A Gasoline RBOB Futures Contracts N/A -7.00000000 NC USD 12800.55000000 0.035580274754 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2024-12-31 -570400.95000000 USD 12800.55000000 N N N Chicago Mercantile Exchange N/A New Zealand Dollar Futures Contracts N/A 20.00000000 NC USD 33869.80000000 0.094144141452 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2024-12-16 1237030.20000000 USD 33869.80000000 N N N Chicago Mercantile Exchange N/A Euro FX Futures Contracts N/A 68.00000000 NC USD 17117.09000000 0.047578484142 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2024-12-16 9474832.91000000 USD 17117.09000000 N N N Commodity Exchange, Inc. N/A Copper Futures Contracts N/A 8.00000000 NC USD 93054.38000000 0.258652980338 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2024-12-27 816645.62000000 USD 93054.38000000 N N N London Metal Exchange N/A LME Nickel Futures Contracts N/A 1.00000000 NC USD 4576.15000000 0.012719818626 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2024-11-18 99916.73000000 USD 4576.15000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 166855.88100000 NS USD 4138025.85000000 11.50201332618 Long EC RF US N 1 N N N Chicago Board of Trade N/A Hard Red Winter Wheat Futures Contracts N/A 16.00000000 NC USD 4521.92000000 0.012569081486 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2024-12-13 462678.08000000 USD 4521.92000000 N N N Chicago Mercantile Exchange N/A Russell 2000 Index Mini Futures Contracts N/A 10.00000000 NC USD 15124.02000000 0.042038567638 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index N/A 2024-12-20 1109775.98000000 USD 15124.02000000 N N N ICE Futures US Softs N/A Sugar #11 Futures Contracts N/A 23.00000000 NC USD 61394.15000000 0.170650536523 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2025-06-30 458957.85000000 USD 61394.15000000 N N N Commodity Exchange, Inc. N/A Gold 100 oz. Futures Contracts N/A 15.00000000 NC USD 35285.41000000 0.098078956186 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Gold 100 oz. 2024-12-27 3944064.59000000 USD 35285.41000000 N N N Chicago Mercantile Exchange N/A S&P 500 Index Mini Futures Contracts N/A -1.00000000 NC USD -1979.44000000 -0.00550203069 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P 500 INDEX US78378X1072 2024-12-20 -288820.56000000 USD -1979.44000000 N N N London Metal Exchange N/A LME Zinc Futures Contracts N/A 3.00000000 NC USD 8996.12000000 0.025005520959 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2024-11-18 222240.88000000 USD 8996.12000000 N N N Chicago Mercantile Exchange N/A Russell 2000 Index Mini Futures Contracts N/A -2.00000000 NC USD -488.09000000 -0.00135668985 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index N/A 2024-12-20 -224491.91000000 USD -488.09000000 N N N Meff Renta Variable (Madrid) N/A IBEX 35 Index Futures Contracts N/A 1.00000000 NC 1750.82000000 0.004866560940 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long IBEX 35 Index ES0SI0000005 2024-10-18 130044.00000000 EUR 1750.82000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund III N/A 235195.19600000 NS USD 5854008.43000000 16.27174053865 Long EC RF US N 1 N N N Chicago Board of Trade N/A Hard Red Winter Wheat Futures Contracts N/A -4.00000000 NC USD -5718.85000000 -0.01589605558 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Hard Red Winter Wheat 2024-12-13 -111081.15000000 USD -5718.85000000 N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A -2.00000000 NC USD -25907.45000000 -0.07201207676 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short NASDAQ 100 Stock Index N/A 2024-12-20 -784922.55000000 USD -25907.45000000 N N N Eurex N/A Euro - Schatz Futures Contracts N/A 120.00000000 NC 42529.11000000 0.118213468862 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Schatz 2yr 6% 2024-12-06 14217808.88000000 EUR 42529.11000000 N N N Eurex N/A Euro - Bund Futures Contracts N/A 59.00000000 NC 41294.50000000 0.114781759833 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2024-12-06 8810338.82000000 EUR 41294.50000000 N N N ICE Futures US Softs N/A Cocoa Futures Contracts N/A 5.00000000 NC USD 18694.25000000 0.051962341565 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2024-12-13 368105.75000000 USD 18694.25000000 N N N ICE Futures US Softs N/A Coffee 'C' Futures Contracts N/A 3.00000000 NC USD 42121.80000000 0.117081314251 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2024-12-18 263990.70000000 USD 42121.80000000 N N N Eurex N/A Euro - Bobl Futures Contracts N/A 11.00000000 NC 4048.98000000 0.011254502413 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bobl 5yr 6% 2024-12-06 1467575.38000000 EUR 4048.98000000 N N N ICE Futures US Softs N/A Coffee 'C' Futures Contracts N/A -2.00000000 NC USD -2256.30000000 -0.00627158785 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Coffee 'C' 2024-12-18 -201818.70000000 USD -2256.30000000 N N N ASX Trade24 N/A Australian Government 3 Year Bond Futures Contracts N/A 104.00000000 NC -13001.41000000 -0.03613858310 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 3yr 6% 2024-12-16 7664049.24000000 AUD -13001.41000000 N N N Chicago Board of Trade N/A Dow Jones Industrial Average Index Mini Futures Contracts N/A 7.00000000 NC USD 6978.18000000 0.019396476064 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2024-12-20 1485841.82000000 USD 6978.18000000 N N N Chicago Board of Trade N/A U.S. Treasury 10 Year Note Futures Contracts N/A 79.00000000 NC USD -17180.41000000 -0.04775448775 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2024-12-19 9052805.41000000 USD -17180.41000000 N N N New York Mercantile Exchange N/A WTI Crude Futures Contracts N/A -10.00000000 NC USD -5631.34000000 -0.01565281370 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A WTI Crude 2024-10-22 -676668.66000000 USD -5631.34000000 N N N Chicago Board of Trade N/A U.S. Treasury Ultra Long Bond Futures Contracts N/A -2.00000000 NC USD 1547.76000000 0.004302137490 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2024-12-19 -268110.26000000 USD 1547.76000000 N N N Eurex N/A Euro - 30 year Bond Futures Contracts N/A 2.00000000 NC 2650.64000000 0.007367691190 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2024-12-06 301503.80000000 EUR 2650.64000000 N N N ICE Futures Europe Commodities N/A Low Sulphur Gas Oil Futures Contracts N/A -15.00000000 NC USD -13874.75000000 -0.03856610982 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2024-11-12 -969375.25000000 USD -13874.75000000 N N N ICE Futures US Softs N/A Cotton #2 Futures Contracts N/A 15.00000000 NC USD 32162.75000000 0.089399243145 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2024-12-06 519387.25000000 USD 32162.75000000 N N N Chicago Mercantile Exchange N/A Japanese Yen Futures Contracts N/A 17.00000000 NC USD -13305.24000000 -0.03698310579 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2024-12-16 1506755.24000000 USD -13305.24000000 N N N Chicago Mercantile Exchange N/A S&P 500 Index Mini Futures Contracts N/A 19.00000000 NC USD 94131.46000000 0.261646820629 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2024-12-20 5431068.54000000 USD 94131.46000000 N N N New York Mercantile Exchange N/A NY Harbor ULSD Futures Contracts N/A -12.00000000 NC USD -20686.20000000 -0.05749914492 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NY Harbor ULSD 2024-10-31 -1066290.60000000 USD -20686.20000000 N N N ICE Futures US Softs N/A Cotton #2 Futures Contracts N/A -19.00000000 NC USD -35948.11000000 -0.09992099016 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2025-05-07 -690516.89000000 USD -35948.11000000 N N N Singapore Exchange (was SIMEX) N/A FTSE Taiwan Index Futures Contracts N/A -17.00000000 NC USD -3285.35000000 -0.00913192446 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE Taiwan Index SGXDB0301422 2024-10-30 -1255224.65000000 USD -3285.35000000 N N N Eurex N/A DAX Index Futures Contracts N/A -2.00000000 NC -19601.99000000 -0.05448548616 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Deutsche Boerse AG German Stock Index DAX DE0008469008 2024-12-20 -1069844.34000000 EUR -19601.99000000 N N N ASX Trade24 N/A SPI 200 Index Futures Contracts N/A 4.00000000 NC 4397.66000000 0.012223689691 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 N/A 2024-12-19 563551.12000000 AUD 4397.66000000 N N N London Metal Exchange N/A LME Primary Aluminum Futures Contracts N/A 19.00000000 NC USD 41832.76000000 0.116277901693 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2024-11-18 1193836.99000000 USD 41832.76000000 N N N ICE Futures US Softs N/A Sugar #11 Futures Contracts N/A -47.00000000 NC USD -139370.45000000 -0.38739264356 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2025-02-28 -1046608.75000000 USD -139370.45000000 N N N Chicago Mercantile Exchange N/A Lean Hogs Futures Contracts N/A -47.00000000 NC USD 19983.87000000 0.055546955814 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2024-12-13 -1398023.87000000 USD 19983.87000000 N N N ICE Futures Europe Commodities N/A Brent Crude Futures Contracts N/A -4.00000000 NC USD 3160.07000000 0.008783697485 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Brent Crude 2024-10-31 -290240.07000000 USD 3160.07000000 N N N Chicago Mercantile Exchange N/A S&P MidCap 400 Index Mini Futures Contracts N/A 4.00000000 NC USD 14733.59000000 0.040953332498 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P Midcap 400 Index N/A 2024-12-20 1245026.41000000 USD 14733.59000000 N N N New York Mercantile Exchange N/A Gasoline RBOB Futures Contracts N/A -2.00000000 NC USD 361.98000000 0.001006155817 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2024-10-31 -162733.98000000 USD 361.98000000 N N N ICE Futures US Indices N/A MSCI EAFE Index Futures Contracts N/A -13.00000000 NC USD -31061.50000000 -0.08633822017 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short MSCI EAFE Index N/A 2024-12-20 -1587308.50000000 USD -31061.50000000 N N N Chicago Mercantile Exchange N/A Australian Dollar Futures Contracts N/A 53.00000000 NC USD 56580.95000000 0.157271816199 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Australian Dollar 2024-12-16 3611284.05000000 USD 56580.95000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912797KT3 10545000.00000000 PA USD 10532754.62000000 29.27673446039 Long DBT UST US N 2 2024-10-10 None 0.00000000 N N N N N N OMX Nordic Exchange Stockholm N/A OMX Stockholm 30 Index Futures Contracts N/A 1.00000000 NC 573.63000000 0.001594455941 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long OMX Stockholm 30 Index SE0000337842 2024-10-18 25352.94000000 SEK 573.63000000 N N N ICE Futures US Softs N/A Sugar #11 Futures Contracts N/A 2.00000000 NC USD -328.30000000 -0.00091253924 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2025-02-28 50795.50000000 USD -328.30000000 N N N New York Mercantile Exchange N/A Natural Gas Futures Contracts N/A -3.00000000 NC USD -6967.65000000 -0.01936720698 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2024-12-27 -100612.35000000 USD -6967.65000000 N N N Chicago Board of Trade N/A U.S. Treasury Long Bond Futures Contracts N/A 2.00000000 NC USD -2379.30000000 -0.00661347736 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2024-12-19 251129.30000000 USD -2379.30000000 N N N ICE Endex N/A ICE Endex Dutch TTF Natural Gas Futures Contracts N/A -10.00000000 NC -14852.60000000 -0.04128413144 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A ICE Endex Dutch TTF Natural Gas 2024-11-28 -309043.30000000 EUR -14852.60000000 N N N ASX Trade24 N/A Australian Government 10 Year Bond Futures Contracts N/A 15.00000000 NC -3985.04000000 -0.01107677545 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2024-12-16 1202375.10000000 AUD -3985.04000000 N N N New York Mercantile Exchange N/A Platinum Futures Contracts N/A -8.00000000 NC USD -1172.13000000 -0.00325804027 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Platinum 2025-01-29 -395107.87000000 USD -1172.13000000 N N N ICE Futures Europe Commodities N/A Low Sulphur Gas Oil Futures Contracts N/A 8.00000000 NC USD -1613.20000000 -0.00448403382 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2024-12-12 523013.20000000 USD -1613.20000000 N N N Chicago Mercantile Exchange N/A Canadian Dollar Futures Contracts N/A -1.00000000 NC USD -203.37000000 -0.00056528512 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canadian Dollar 2024-12-17 -73891.63000000 USD -203.37000000 N N N Chicago Mercantile Exchange N/A Cattle Feeder Futures Contracts N/A 1.00000000 NC USD 5493.03000000 0.015268368674 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cattle Feeder 2024-11-21 117019.47000000 USD 5493.03000000 N N N Chicago Board of Trade N/A U.S. Treasury Ultra Long Bond Futures Contracts N/A 9.00000000 NC USD -15597.75000000 -0.04335534258 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2024-12-19 1215129.00000000 USD -15597.75000000 N N N Chicago Board of Trade N/A U.S. Treasury 5 Year Note Futures Contracts N/A 94.00000000 NC USD -9043.92000000 -0.02513838533 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2024-12-31 10344637.68000000 USD -9043.92000000 N N N ICE Futures US Softs N/A Cotton #2 Futures Contracts N/A -9.00000000 NC USD -2353.35000000 -0.00654134701 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2024-12-06 -328576.65000000 USD -2353.35000000 N N N Chicago Board of Trade N/A Soybean Futures Contracts N/A -46.00000000 NC USD 9162.62000000 0.025468322616 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean 2024-11-14 -2439687.62000000 USD 9162.62000000 N N N Montreal Exchange N/A S&P/TSX 60 IX Index Futures Contracts N/A 24.00000000 NC 133952.09000000 0.372331826842 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/TSX 60 Index N/A 2024-12-19 4968847.45000000 CAD 133952.09000000 N N N Montreal Exchange N/A Canadian Government 10 Year Bond Futures Contracts N/A -24.00000000 NC 7298.64000000 0.020287223324 N/A DIR CA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2024-12-18 -2217348.23000000 CAD 7298.64000000 N N N ICE Futures US Softs N/A Coffee 'C' Futures Contracts N/A 3.00000000 NC USD 2859.30000000 0.007947680342 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2025-05-19 297178.20000000 USD 2859.30000000 N N N Eurex N/A Euro STOXX 50 Index Futures Contracts N/A 8.00000000 NC 10022.29000000 0.027857852347 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2024-12-20 438619.18000000 EUR 10022.29000000 N N N New York Mercantile Exchange N/A Palladium Futures Contracts N/A 2.00000000 NC USD 1094.80000000 0.003043094617 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NYMEX Palladium 2024-12-27 198105.20000000 USD 1094.80000000 N N N Chicago Mercantile Exchange N/A Canadian Dollar Futures Contracts N/A 129.00000000 NC USD 6039.63000000 0.016787692311 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2024-12-17 9552215.37000000 USD 6039.63000000 N N N Eurex N/A Euro - OATS Futures Contracts N/A 11.00000000 NC 7948.14000000 0.022092566724 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2024-12-06 1544000.19000000 EUR 7948.14000000 N N N ICE Futures Europe Financials N/A Long Gilt Futures Contracts N/A -4.00000000 NC 8586.40000000 0.023866667537 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2024-12-27 -527560.27000000 GBP 8586.40000000 N N N Chicago Mercantile Exchange N/A Live Cattle Futures Contracts N/A -11.00000000 NC USD -19904.65000000 -0.05532675673 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2024-12-31 -793655.35000000 USD -19904.65000000 N N N New York Mercantile Exchange N/A Natural Gas Futures Contracts N/A 28.00000000 NC USD 60866.61000000 0.169184191862 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2024-10-29 752813.39000000 USD 60866.61000000 N N N Osaka Exchange N/A Tokyo Stock Price Index Futures Contracts N/A 5.00000000 NC 30841.30000000 0.085726154561 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2024-12-12 902981.56000000 JPY 30841.30000000 N N N 2024-10-30 Rydex Series Funds James Howley James Howley CFO XXXX