NPORT-P false 0000899148 XXXXXXXX S000014094 C000039065 C000039064 C000088408 C000038557 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2023-12-31 2023-06-30 N 43934108.68 68039.99 43866068.69 0.00000000 5232686.50000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 222984.31000000 USD N N/A N/A J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 12559940.62000000 PA USD 12559940.62000000 28.63247378916 Long RA CORP US N 2 Repurchase Y 5.05000000 2023-07-03 6327353.62000000 USD 12811139.58000000 USD UST N N N Chicago Board of Trade N/A N/A 7.00000000 NC USD -5596.81000000 -0.01275885933 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2023-09-20 895471.81000000 USD -5596.81000000 N N N ASX Trade24 N/A N/A 3.00000000 NC 5508.51000000 0.012557564797 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 N/A 2023-09-21 355766.26000000 AUD 5508.51000000 N N N Chicago Mercantile Exchange N/A N/A -20.00000000 NC USD -28728.00000000 -0.06549025444 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2023-08-14 -711072.00000000 USD -28728.00000000 N N N ASX Trade24 N/A N/A 21.00000000 NC -12470.27000000 -0.02842805469 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2023-09-15 1628838.21000000 AUD -12470.27000000 N N N OMX Nordic Exchange Stockholm N/A N/A 4.00000000 NC 290.03000000 0.000661171626 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long OMX Stockholm 30 Index SE0000337842 2023-07-21 85371.26000000 SEK 290.03000000 N N N ICE Futures Europe Financials N/A N/A -24.00000000 NC 54859.51000000 0.125061378049 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2023-09-27 -2913954.84000000 GBP 54859.51000000 N N N Eurex N/A N/A 1.00000000 NC 964.92000000 0.002199695639 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2023-09-07 150925.04000000 EUR 964.92000000 N N N Eurex N/A N/A -25.00000000 NC 39127.15000000 0.089196846602 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2023-09-07 -3160930.00000000 EUR 39127.15000000 N N N ICE Futures US Softs N/A N/A 55.00000000 NC USD -117352.96000000 -0.26752559211 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2024-04-30 1452224.96000000 USD -117352.96000000 N N N New York Mercantile Exchange N/A N/A -24.00000000 NC USD -60948.37000000 -0.13894194720 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2023-09-27 -621851.63000000 USD -60948.37000000 N N N Chicago Mercantile Exchange N/A N/A -7.00000000 NC USD -11544.49000000 -0.02631758519 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P Midcap 400 Index N/A 2023-09-15 -1839255.51000000 USD -11544.49000000 N N N Chicago Board of Trade N/A N/A -16.00000000 NC USD 30952.38000000 0.070561098644 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2023-09-14 -422152.38000000 USD 30952.38000000 N N N Singapore Exchange (was SIMEX) N/A N/A 47.00000000 NC USD -21890.14000000 -0.04990221520 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE Taiwan Index SGXDB0301422 2023-07-28 2745070.14000000 USD -21890.14000000 N N N Chicago Mercantile Exchange N/A N/A 19.00000000 NC USD 95006.11000000 0.216582230496 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2023-09-15 4167168.89000000 USD 95006.11000000 N N N Commodity Exchange, Inc. N/A N/A -12.00000000 NC USD -7843.39000000 -0.01788031212 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Silver 2023-09-27 -1370656.61000000 USD -7843.39000000 N N N ASX Trade24 N/A N/A -41.00000000 NC 11647.27000000 0.026551889302 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 3yr 6% 2023-09-15 -2926838.89000000 AUD 11647.27000000 N N N ICE Futures US Softs N/A N/A -11.00000000 NC USD -2534.65000000 -0.00577815627 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2023-12-06 -439775.35000000 USD -2534.65000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 257496.72590000 NS USD 2505443.14000000 5.711574378150 Long EC RF US N 1 N N N London Metal Exchange N/A N/A -1.00000000 NC USD -1458.46000000 -0.00332480216 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2023-08-14 -51078.04000000 USD -1458.46000000 N N N New York Mercantile Exchange N/A N/A 23.00000000 NC USD 26651.35000000 0.060756185352 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2023-08-29 609068.65000000 USD 26651.35000000 N N N Chicago Board of Trade N/A N/A 12.00000000 NC USD 37552.48000000 0.085607124416 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2023-11-14 767947.52000000 USD 37552.48000000 N N N ICE Futures Europe Commodities N/A N/A 21.00000000 NC USD 23063.88000000 0.052577950768 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2023-08-10 1456911.12000000 USD 23063.88000000 N N N Chicago Board of Trade N/A N/A 4.00000000 NC USD 11009.87000000 0.025098829981 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2023-12-14 130518.13000000 USD 11009.87000000 N N N ICE Futures Europe Financials N/A N/A -8.00000000 NC 1809.75000000 0.004125626148 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE 100 Index GB0001383545 2023-09-15 -773816.17000000 GBP 1809.75000000 N N N Chicago Mercantile Exchange N/A N/A -6.00000000 NC USD -3355.26000000 -0.00764887326 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A British Pound 2023-09-18 -472932.24000000 USD -3355.26000000 N N N Chicago Mercantile Exchange N/A N/A 14.00000000 NC USD 147912.05000000 0.337190120786 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2023-09-15 4144837.95000000 USD 147912.05000000 N N N Chicago Mercantile Exchange N/A N/A -15.00000000 NC USD 11652.83000000 0.026564564247 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2023-09-18 -1012752.83000000 USD 11652.83000000 N N N Chicago Board of Trade N/A N/A 57.00000000 NC USD -19627.61000000 -0.04474440173 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2023-09-29 6126197.95000000 USD -19627.61000000 N N N Chicago Board of Trade N/A N/A -5.00000000 NC USD 821.90000000 0.001873657759 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 20yr 6% 2023-09-20 -636446.90000000 USD 821.90000000 N N N Chicago Mercantile Exchange N/A N/A 257.00000000 NC USD 97308.30000000 0.221830455534 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2023-09-18 7299151.70000000 USD 97308.30000000 N N N Chicago Mercantile Exchange N/A N/A 8.00000000 NC USD 100289.21000000 0.228625935706 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cattle Feeder 2023-08-31 888910.79000000 USD 100289.21000000 N N N Chicago Board of Trade N/A N/A -31.00000000 NC USD 96356.89000000 0.219661558187 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2023-09-14 -1098431.89000000 USD 96356.89000000 N N N Chicago Board of Trade N/A N/A -8.00000000 NC USD 6086.02000000 0.013874094902 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 10yr 6% 2023-09-20 -904586.02000000 USD 6086.02000000 N N N New York Mercantile Exchange N/A N/A -3.00000000 NC USD -1192.05000000 -0.00271747625 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2023-07-31 -319792.95000000 USD -1192.05000000 N N N Eurex N/A N/A -10.00000000 NC -7967.72000000 -0.01816374304 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2023-09-15 -476641.02000000 EUR -7967.72000000 N N N Chicago Board of Trade N/A N/A -12.00000000 NC USD 19795.60000000 0.045127362882 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2023-09-29 -1305389.36000000 USD 19795.60000000 N N N London Metal Exchange N/A N/A 5.00000000 NC USD 29735.20000000 0.067786334376 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Tin 2023-08-14 644309.80000000 USD 29735.20000000 N N N Euronext Derivatives Paris N/A N/A 1.00000000 NC 2205.67000000 0.005028191643 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2023-07-21 77698.66000000 EUR 2205.67000000 N N N New York Mercantile Exchange N/A N/A -7.00000000 NC USD 101081.80000000 0.230432776445 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NYMEX Palladium 2023-09-27 -959281.80000000 USD 101081.80000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD 2256.12000000 0.005143200809 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index N/A 2023-09-15 188053.88000000 USD 2256.12000000 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD 995.90000000 0.002270319702 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A CME Nonfat Dry Milk 2023-08-01 -102371.90000000 USD 995.90000000 N N N Chicago Board of Trade N/A N/A -5.00000000 NC USD -11835.75000000 -0.02698156081 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Oil 2023-12-14 -165074.25000000 USD -11835.75000000 N N N Cboe Futures Exchange N/A N/A -60.00000000 NC USD 98257.03000000 0.223993243375 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-07-19 -998257.03000000 USD 98257.03000000 N N N Eurex N/A N/A -24.00000000 NC 40934.15000000 0.093316203668 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2023-09-07 -3496296.06000000 EUR 40934.15000000 N N N Chicago Board of Trade N/A N/A 31.00000000 NC USD 80598.37000000 0.183737390668 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2023-09-15 5286741.63000000 USD 80598.37000000 N N N ICE Endex N/A N/A -5.00000000 NC 5265.79000000 0.012004244185 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A ICE Endex Dutch TTF Natural Gas 2023-07-28 -159160.31000000 EUR 5265.79000000 N N N Chicago Mercantile Exchange N/A N/A 13.00000000 NC USD 457.58000000 0.001043129721 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2023-09-18 797027.42000000 USD 457.58000000 N N N Cboe Futures Exchange N/A N/A 41.00000000 NC USD -47561.89000000 -0.10842523941 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-09-20 771211.89000000 USD -47561.89000000 N N N New York Mercantile Exchange N/A N/A 2.00000000 NC USD 3651.60000000 0.008324429585 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2023-07-27 52028.40000000 USD 3651.60000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD -548.66000000 -0.00125076173 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2023-09-20 -136045.09000000 USD -548.66000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 5023400.73000000 PA USD 5023400.73000000 11.45167752665 Long RA CORP US N 2 Repurchase Y 5.06000000 2023-07-03 4454598.29000000 USD 5123870.23000000 USD UST N N N Euronext Derivatives Paris N/A N/A -2.00000000 NC -3802.79000000 -0.00866909233 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CAC 40 Index FR0003500008 2023-07-21 -158104.82000000 EUR -3802.79000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD 1037.45000000 0.002365039838 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2023-07-20 69512.55000000 USD 1037.45000000 N N N ICE Endex N/A N/A 4.00000000 NC 14039.95000000 0.032006401346 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A ECX Emission 2023-12-18 370400.71000000 EUR 14039.95000000 N N N ASX Trade24 N/A N/A -9.00000000 NC 1525.00000000 0.003476491159 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 10yr 6% 2023-09-15 -717924.81000000 AUD 1525.00000000 N N N Chicago Mercantile Exchange N/A N/A -24.00000000 NC USD -55607.63000000 -0.12676684202 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2023-12-29 -1705032.37000000 USD -55607.63000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912797FY8 7605000.00000000 PA USD 7589084.93000000 17.30058142121 Long DBT UST US N 2 2023-07-18 None 0.00000000 N N N N N N London Metal Exchange N/A N/A -13.00000000 NC USD 17373.02000000 0.039604688814 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Primary Aluminum 2023-08-14 -711166.77000000 USD 17373.02000000 N N N Chicago Mercantile Exchange N/A N/A 37.00000000 NC USD 11789.06000000 0.026875123192 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2023-09-18 2925317.19000000 USD 11789.06000000 N N N South African Futures Exchange N/A N/A -25.00000000 NC -7130.24000000 -0.01625456808 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE/JSE Africa Top40 Tradeable Index N/A 2023-09-21 -946527.78000000 ZAR -7130.24000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD -2299.26000000 -0.00524154561 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Platinum 2023-10-27 47854.26000000 USD -2299.26000000 N N N Chicago Board of Trade N/A N/A 11.00000000 NC USD -6983.40000000 -0.01591982187 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2024-03-14 431253.40000000 USD -6983.40000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 166855.88100000 NS USD 4041249.44000000 9.212700295892 Long EC RF US N 1 N N N Eurex N/A N/A 29.00000000 NC 37679.69000000 0.085897120770 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2023-09-15 1347347.62000000 EUR 37679.69000000 N N N New York Mercantile Exchange N/A N/A -6.00000000 NC USD -20965.67000000 -0.04779473206 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2023-07-27 -146074.33000000 USD -20965.67000000 N N N Eurex N/A N/A 7.00000000 NC -5482.07000000 -0.01249729041 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2023-09-07 894749.01000000 EUR -5482.07000000 N N N Chicago Board of Trade N/A N/A 26.00000000 NC USD 46172.74000000 0.105258440929 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Oats 2023-09-14 460177.26000000 USD 46172.74000000 N N N ICE Futures US Softs N/A N/A -19.00000000 NC USD 15205.75000000 0.034664036359 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2024-02-29 -502943.35000000 USD 15205.75000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 5525740.80000000 PA USD 5525740.80000000 12.59684527248 Long RA CORP US N 2 Repurchase Y 5.06000000 2023-07-03 5397068.99000000 USD 5636261.84000000 USD UST N N N Cboe Futures Exchange N/A N/A 58.00000000 NC USD -84628.13000000 -0.19292389887 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-12-20 1195328.13000000 USD -84628.13000000 N N N ICE Futures US-Canadian Grains N/A N/A 32.00000000 NC 13195.98000000 0.030082431350 N/A DCO CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canola WCE 2023-11-14 344275.06000000 CAD 13195.98000000 N N N Meff Renta Variable (Madrid) N/A N/A 14.00000000 NC 46544.94000000 0.106106932738 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long IBEX 35 Index ES0SI0000005 2023-07-21 1399502.17000000 EUR 46544.94000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 235195.19600000 NS USD 5703483.50000000 13.00203932179 Long EC RF US N 1 N N N Chicago Mercantile Exchange N/A N/A 14.00000000 NC USD -44942.97000000 -0.10245497566 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2023-09-18 1272305.47000000 USD -44942.97000000 N N N Chicago Mercantile Exchange N/A N/A 27.00000000 NC USD 99703.54000000 0.227290803524 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2023-08-31 1811086.46000000 USD 99703.54000000 N N N Eurex N/A N/A 8.00000000 NC -6109.30000000 -0.01392716553 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2023-09-07 1121188.67000000 EUR -6109.30000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD -1489.86000000 -0.00339638368 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short NASDAQ 100 Stock Index N/A 2023-09-15 -305135.14000000 USD -1489.86000000 N N N Eurex N/A N/A 5.00000000 NC 25859.28000000 0.058950530038 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Deutsche Boerse AG German Stock Index DAX DE0008469008 2023-09-15 2164523.83000000 EUR 25859.28000000 N N N Chicago Mercantile Exchange N/A N/A 35.00000000 NC USD -14135.46000000 -0.03222413227 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2023-09-19 2659435.46000000 USD -14135.46000000 N N N Chicago Board of Trade N/A N/A 41.00000000 NC USD -13951.31000000 -0.03180433172 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2023-09-20 4618763.81000000 USD -13951.31000000 N N N Chicago Board of Trade N/A N/A -8.00000000 NC USD 1381.05000000 0.003148333190 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Hard Red Winter Wheat 2023-09-14 -318681.05000000 USD 1381.05000000 N N N Commodity Exchange, Inc. N/A N/A -1.00000000 NC USD -983.10000000 -0.00224113997 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Gold 100 oz. 2023-08-29 -191796.90000000 USD -983.10000000 N N N London Metal Exchange N/A N/A -6.00000000 NC USD 5865.74000000 0.013371930002 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Zinc 2023-08-14 -364253.24000000 USD 5865.74000000 N N N Chicago Mercantile Exchange N/A N/A 35.00000000 NC USD 36384.07000000 0.082943539474 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2023-09-18 4756428.43000000 USD 36384.07000000 N N N New York Mercantile Exchange N/A N/A -5.00000000 NC USD -9261.15000000 -0.02111233186 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2023-08-31 -507800.85000000 USD -9261.15000000 N N N Singapore Exchange (was SIMEX) N/A N/A 59.00000000 NC USD -17582.60000000 -0.04008246128 N/A DCO SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A SGX Iron Ore 62% 2023-08-31 659207.60000000 USD -17582.60000000 N N N Chicago Mercantile Exchange N/A N/A 5.00000000 NC USD -5203.75000000 -0.01186281368 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Australian Dollar 2023-09-18 338903.75000000 USD -5203.75000000 N N N Chicago Board of Trade N/A N/A 7.00000000 NC USD -37461.89000000 -0.08540060944 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2023-09-14 208611.89000000 USD -37461.89000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD 546.85000000 0.001246635534 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2023-09-14 39115.65000000 USD 546.85000000 N N N Chicago Board of Trade N/A N/A -41.00000000 NC USD 101036.16000000 0.230328732474 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2023-09-29 -8439731.45000000 USD 101036.16000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD 12239.55000000 0.027902090079 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2023-07-31 308745.45000000 USD 12239.55000000 N N N Eurex N/A N/A 5.00000000 NC -3231.44000000 -0.00736660497 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2023-09-07 730125.38000000 EUR -3231.44000000 N N N Osaka Exchange N/A N/A 22.00000000 NC 211960.50000000 0.483199215999 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2023-09-07 3389990.11000000 JPY 211960.50000000 N N N Osaka Exchange N/A N/A 7.00000000 NC 110077.72000000 0.250940472413 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Nikkei 225 JP9010C00002 2023-09-07 1561940.95000000 JPY 110077.72000000 N N N Eurex N/A N/A -1.00000000 NC -1658.30000000 -0.00378037068 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Deutsche Boerse AG German Stock Index DAX DE0008469008 2023-09-15 -443425.98000000 EUR -1658.30000000 N N N Chicago Board of Trade N/A N/A 5.00000000 NC USD -740.75000000 -0.00168866283 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2023-12-14 199040.75000000 USD -740.75000000 N N N Chicago Mercantile Exchange N/A N/A -79.00000000 NC USD 154289.26000000 0.351728031728 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2023-09-18 -7080120.51000000 USD 154289.26000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 1979.59000000 0.004512804678 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Swiss Franc 2023-09-18 138814.16000000 USD 1979.59000000 N N N Montreal Exchange N/A N/A -20.00000000 NC 19734.19000000 0.044987368572 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2023-09-20 -1844739.67000000 CAD 19734.19000000 N N N Chicago Mercantile Exchange N/A N/A -27.00000000 NC USD -20223.07000000 -0.04610185185 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2023-09-18 -3781208.18000000 USD -20223.07000000 N N N Eurex N/A N/A -236.00000000 NC 185813.91000000 0.423593715026 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2023-09-07 -26910963.06000000 EUR 185813.91000000 N N N London Metal Exchange N/A N/A 2.00000000 NC USD 2879.08000000 0.006563341749 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Lead 2023-08-14 102193.92000000 USD 2879.08000000 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD -5194.95000000 -0.01184275262 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P 500 INDEX US78378X1072 2023-09-15 -443455.05000000 USD -5194.95000000 N N N London Metal Exchange N/A N/A 2.00000000 NC USD -1563.92000000 -0.00356521577 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2023-08-14 108301.42000000 USD -1563.92000000 N N N ICE Futures US Softs N/A N/A -4.00000000 NC USD 5931.15000000 0.013521042977 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Coffee 'C' 2023-09-19 -244431.15000000 USD 5931.15000000 N N N New York Mercantile Exchange N/A N/A -7.00000000 NC USD -23080.05000000 -0.05261481297 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NY Harbor ULSD 2023-07-31 -695779.35000000 USD -23080.05000000 N N N London Metal Exchange N/A N/A -9.00000000 NC USD 40530.63000000 0.092396312709 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Nickel 2023-08-14 -1144722.63000000 USD 40530.63000000 N N N Commodity Exchange, Inc. N/A N/A 11.00000000 NC USD -875.35000000 -0.00199550592 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2023-09-27 1035700.35000000 USD -875.35000000 N N N New York Mercantile Exchange N/A N/A 11.00000000 NC USD -792.45000000 -0.00180652158 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2023-09-29 1025000.25000000 USD -792.45000000 N N N ICE Futures Europe Financials N/A N/A 21.00000000 NC -5891.98000000 -0.01343174844 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2023-09-15 2002583.75000000 GBP -5891.98000000 N N N ICE Futures US Indices N/A N/A 14.00000000 NC USD 12068.00000000 0.027511013319 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long MSCI EAFE Index N/A 2023-09-15 1496082.00000000 USD 12068.00000000 N N N ICE Futures US Softs N/A N/A -26.00000000 NC USD 51588.49000000 0.117604543877 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2023-09-29 -716106.89000000 USD 51588.49000000 N N N Chicago Mercantile Exchange N/A N/A -5.00000000 NC USD -4428.07000000 -0.01009452210 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index N/A 2023-09-15 -471346.93000000 USD -4428.07000000 N N N Minneapolis Grain Exchange N/A N/A -9.00000000 NC USD -4.75000000 -0.00001082841 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Red Spring Wheat 2023-09-14 -365732.75000000 USD -4.75000000 N N N Montreal Exchange N/A N/A -12.00000000 NC -26472.11000000 -0.06034757795 N/A DE CN N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/TSX 60 Index N/A 2023-09-14 -2166000.32000000 CAD -26472.11000000 N N N Chicago Board of Trade N/A N/A 47.00000000 NC USD -11135.00000000 -0.02538408462 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 2yr 6% 2023-09-29 9570127.16000000 USD -11135.00000000 N N N Chicago Board of Trade N/A N/A -4.00000000 NC USD 3702.62000000 0.008440738161 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Meal 2023-12-14 -162342.62000000 USD 3702.62000000 N N N Montreal Exchange N/A N/A 2.00000000 NC 181.44000000 0.000413622659 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Can 10yr 6% 2023-09-20 184807.23000000 CAD 181.44000000 N N N Chicago Board of Trade N/A N/A 9.00000000 NC USD -6989.65000000 -0.01593406979 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2023-09-20 1236333.40000000 USD -6989.65000000 N N N ICE Futures US Softs N/A N/A 49.00000000 NC USD 128740.65000000 0.293485725629 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2023-09-14 1516189.35000000 USD 128740.65000000 N N N 2023-07-31 Rydex Series Funds Jim Howley Jim Howley CFO