NPORT-P false 0000899148 XXXXXXXX S000014094 C000039065 C000039064 C000088408 C000038557 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2022-12-31 2022-09-30 N 37780520.28 218186.89 37562333.39 0.00000000 5436978.47000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 376488.48000000 USD N N/A N/A J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 12303559.14000000 PA USD 12303559.14000000 32.75504482710 Long RA CORP US N 2 Repurchase Y 2.97000000 2022-10-03 14250507.00000000 USD 12549631.28000000 USD UST N N N TREASURY BILL 254900HROIFWPRGM1V77 912796YP8 3480000.00000000 PA USD 3470573.54000000 9.239504649420 Long DBT UST US N 2 2022-11-08 None 0.00000000 N N N N N N Eurex N/A N/A -46.00000000 NC 26460.63000000 0.070444585338 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2022-12-08 -4937857.14000000 EUR 26460.63000000 N N N London Metal Exchange N/A N/A 2.00000000 NC USD -40277.56000000 -0.10722858876 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2022-11-14 292937.56000000 USD -40277.56000000 N N N Chicago Mercantile Exchange N/A N/A -6.00000000 NC USD 2145.52000000 0.005711892223 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2023-01-26 -528570.52000000 USD 2145.52000000 N N N Chicago Mercantile Exchange N/A N/A -23.00000000 NC USD 60967.87000000 0.162311189155 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2022-12-14 -763847.87000000 USD 60967.87000000 N N N ICE Futures US Indices N/A N/A -7.00000000 NC USD 54448.13000000 0.144954067242 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short MSCI EAFE Index N/A 2022-12-16 -636008.13000000 USD 54448.13000000 N N N Chicago Board of Trade N/A N/A -3.00000000 NC USD 19294.38000000 0.051366297720 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2022-12-20 -429263.13000000 USD 19294.38000000 N N N Chicago Board of Trade N/A N/A -7.00000000 NC USD -739.23000000 -0.00196800872 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Oats 2022-12-14 -135148.27000000 USD -739.23000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD -5353.00000000 -0.01425097835 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2022-12-14 -40809.50000000 USD -5353.00000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD 21298.21000000 0.056700976957 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P Midcap 400 Index N/A 2022-12-16 -242078.21000000 USD 21298.21000000 N N N ICE Futures Europe Financials N/A N/A -4.00000000 NC 13448.50000000 0.035803153814 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE 100 Index GB0001383545 2022-12-16 -320803.38000000 GBP 13448.50000000 N N N New York Mercantile Exchange N/A N/A 6.00000000 NC USD -1073.70000000 -0.00285844861 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-11-30 575432.10000000 USD -1073.70000000 N N N ICE Futures Europe Commodities N/A N/A 1.00000000 NC USD -8301.65000000 -0.02210099653 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2022-11-10 102426.65000000 USD -8301.65000000 N N N ICE Futures US Softs N/A N/A -21.00000000 NC USD 7684.25000000 0.020457328676 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2023-02-28 -422812.25000000 USD 7684.25000000 N N N Euronext Derivatives Amsterdam N/A N/A -2.00000000 NC 2076.73000000 0.005528756636 N/A DE NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short AEX-Index NL0000000107 2022-10-21 -247701.51000000 EUR 2076.73000000 N N N Eurex N/A N/A 3.00000000 NC -4813.23000000 -0.01281398029 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2022-12-08 415267.01000000 EUR -4813.23000000 N N N ICE Futures Europe Financials N/A N/A 1.00000000 NC -6122.91000000 -0.01630066464 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2022-12-16 85679.83000000 GBP -6122.91000000 N N N Chicago Mercantile Exchange N/A N/A -32.00000000 NC USD 39383.99000000 0.104849689690 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2023-04-28 -2015383.99000000 USD 39383.99000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 257496.72590000 NS USD 2469393.60000000 6.574121938488 Long EC RF US N 1 N N N New York Mercantile Exchange N/A N/A -1.00000000 NC USD -2686.35000000 -0.00715171225 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-10-31 -96937.65000000 USD -2686.35000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD -1641.79000000 -0.00437084135 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2022-12-20 381235.54000000 USD -1641.79000000 N N N New York Mercantile Exchange N/A N/A 5.00000000 NC USD -54859.42000000 -0.14604902051 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2022-10-27 394609.42000000 USD -54859.42000000 N N N ICE Futures US Softs N/A N/A 1.00000000 NC USD -6945.76000000 -0.01849129000 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2022-12-19 89802.01000000 USD -6945.76000000 N N N ICE Futures US Softs N/A N/A 23.00000000 NC USD -5945.41000000 -0.01582811679 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2023-04-28 441547.01000000 USD -5945.41000000 N N N Euronext Derivatives Paris N/A N/A 11.00000000 NC 6986.20000000 0.018598951048 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mill Wheat Euro 2022-12-12 187228.21000000 EUR 6986.20000000 N N N Chicago Mercantile Exchange N/A N/A 19.00000000 NC USD -28260.40000000 -0.07523600758 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2022-12-30 1145460.40000000 USD -28260.40000000 N N N Eurex N/A N/A -18.00000000 NC 37082.94000000 0.098723739057 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2022-12-08 -2178771.42000000 EUR 37082.94000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD 21263.70000000 0.056609103005 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P 500 INDEX US78378X1072 2022-12-16 -201126.20000000 USD 21263.70000000 N N N Chicago Board of Trade N/A N/A -2.00000000 NC USD 5254.00000000 0.013987416451 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Meal 2022-12-14 -85854.00000000 USD 5254.00000000 N N N ICE Futures US Softs N/A N/A 18.00000000 NC USD -813.70000000 -0.00216626584 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2023-02-28 356637.70000000 USD -813.70000000 N N N ICE Futures US-Canadian Grains N/A N/A -3.00000000 NC 8705.50000000 0.023176142732 N/A DCO CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canola WCE 2022-11-14 -48248.32000000 CAD 8705.50000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD 8592.75000000 0.022875975011 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2022-12-14 83732.25000000 USD 8592.75000000 N N N ICE Futures US Softs N/A N/A -31.00000000 NC USD 22757.85000000 0.060586891031 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cocoa 2022-12-14 -748777.85000000 USD 22757.85000000 N N N Chicago Board of Trade N/A N/A -8.00000000 NC USD 36989.95000000 0.098476177227 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 10yr 6% 2022-12-20 -933489.95000000 USD 36989.95000000 N N N London Metal Exchange N/A N/A -1.00000000 NC USD 1093.25000000 0.002910495438 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Tin 2022-11-14 -104518.25000000 USD 1093.25000000 N N N Eurex N/A N/A -3.00000000 NC 75513.06000000 0.201033996519 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Deutsche Boerse AG German Stock Index DAX DE0008469008 2022-12-16 -980489.60000000 EUR 75513.06000000 N N N OMX Nordic Exchange Stockholm N/A N/A -4.00000000 NC 4855.92000000 0.012927631384 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short OMX Stockholm 30 Index SE0000337842 2022-10-21 -72429.50000000 SEK 4855.92000000 N N N ICE Futures Europe Financials N/A N/A -5.00000000 NC 78834.54000000 0.209876578170 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2022-12-28 -652388.71000000 GBP 78834.54000000 N N N Chicago Board of Trade N/A N/A -30.00000000 NC USD 98745.88000000 0.262885372361 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2022-12-30 -3322105.27000000 USD 98745.88000000 N N N ICE Futures Europe Commodities N/A N/A 3.00000000 NC USD -23333.84000000 -0.06212031547 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2022-10-31 279383.84000000 USD -23333.84000000 N N N Chicago Mercantile Exchange N/A N/A -57.00000000 NC USD 26756.72000000 0.071232848402 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2022-12-19 -4990031.72000000 USD 26756.72000000 N N N ASX Trade24 N/A N/A 42.00000000 NC 26665.94000000 0.070991170125 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2022-12-15 3170327.89000000 AUD 26665.94000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD -2789.00000000 -0.00742499133 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2022-12-14 123689.00000000 USD -2789.00000000 N N N Chicago Board of Trade N/A N/A 8.00000000 NC USD -11358.00000000 -0.03023773811 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2022-12-14 305742.00000000 USD -11358.00000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 4732138.13000000 PA USD 4732138.13000000 12.59809416222 Long RA CORP US N 2 Repurchase Y 2.91000000 2022-10-03 6010189.74000000 USD 4826784.88000000 USD UST N N N ICE Futures Europe Commodities N/A N/A -5.00000000 NC USD 13366.75000000 0.035585515578 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2022-11-10 -483991.75000000 USD 13366.75000000 N N N Chicago Mercantile Exchange N/A N/A 12.00000000 NC USD -62285.44000000 -0.16581887859 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2022-12-19 734045.44000000 USD -62285.44000000 N N N Chicago Board of Trade N/A N/A -5.00000000 NC USD 34719.76000000 0.092432383365 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Dow Jones Industrial Average US2605661048 2022-12-16 -754369.76000000 USD 34719.76000000 N N N Eurex N/A N/A -12.00000000 NC 76035.50000000 0.202424857930 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2022-12-08 -1736885.45000000 EUR 76035.50000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD -2978.00000000 -0.00792815496 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2022-12-14 -30922.00000000 USD -2978.00000000 N N N Cboe Futures Exchange N/A N/A -23.00000000 NC USD -14679.00000000 -0.03907904188 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-01-18 -690731.00000000 USD -14679.00000000 N N N Commodity Exchange, Inc. N/A N/A -4.00000000 NC USD 21515.07000000 0.057278310632 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Copper 2022-12-28 -361315.07000000 USD 21515.07000000 N N N Chicago Mercantile Exchange N/A N/A -15.00000000 NC USD 15370.08000000 0.040918863693 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A New Zealand Dollar 2022-12-19 -855070.08000000 USD 15370.08000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -2883.08000000 -0.00767545500 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CME LEAN HOG INDEX IHX 2022-12-14 33443.08000000 USD -2883.08000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 166855.88100000 NS USD 3999535.47000000 10.64772901212 Long EC RF US N 1 N N N Chicago Mercantile Exchange N/A N/A -4.00000000 NC USD 18571.03000000 0.049440565385 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index N/A 2022-12-16 -352411.03000000 USD 18571.03000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -17907.66000000 -0.04767451429 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2022-12-16 238517.66000000 USD -17907.66000000 N N N Chicago Board of Trade N/A N/A 6.00000000 NC USD -5889.76000000 -0.01567996305 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2022-11-14 415689.76000000 USD -5889.76000000 N N N London Metal Exchange N/A N/A -4.00000000 NC USD 1653.00000000 0.004400685076 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2022-11-14 -192938.00000000 USD 1653.00000000 N N N Montreal Exchange N/A N/A -2.00000000 NC 1522.64000000 0.004053635284 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/TSX 60 Index N/A 2022-12-15 -327986.31000000 CAD 1522.64000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 4592070.57000000 PA USD 4592070.57000000 12.22520050158 Long RA CORP US N 2 Repurchase Y 2.92000000 2022-10-03 4451577.67000000 USD 4683914.88000000 USD UST N N N Singapore Exchange (was SIMEX) N/A N/A -6.00000000 NC USD 19539.30000000 0.052018333890 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE Taiwan Index SGXDB0301422 2022-10-28 -298599.30000000 USD 19539.30000000 N N N Singapore Exchange (was SIMEX) N/A N/A -13.00000000 NC USD -676.00000000 -0.00179967520 N/A DCO SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A SGX Iron Ore 62% 2022-11-30 -121719.00000000 USD -676.00000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD 7031.50000000 0.018719550585 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2022-12-14 92193.50000000 USD 7031.50000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 235195.19600000 NS USD 5649388.61000000 15.04003638789 Long EC RF US N 1 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD 40851.64000000 0.108756928319 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short NASDAQ 100 Stock Index N/A 2022-12-16 -482071.64000000 USD 40851.64000000 N N N Eurex N/A N/A 20.00000000 NC -10661.42000000 -0.02838327398 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2022-12-08 2591232.77000000 EUR -10661.42000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD -8917.50000000 -0.02374053791 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2022-12-19 255280.00000000 USD -8917.50000000 N N N Chicago Board of Trade N/A N/A 14.00000000 NC USD 22404.87000000 0.059647173053 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2022-12-14 452195.13000000 USD 22404.87000000 N N N Cboe Futures Exchange N/A N/A 1.00000000 NC USD 3521.65000000 0.009375482517 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-11-16 27498.35000000 USD 3521.65000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -13845.54000000 -0.03686017015 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2022-12-16 193708.04000000 USD -13845.54000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD -3929.16000000 -0.01046037252 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2022-12-20 277241.66000000 USD -3929.16000000 N N N Meff Renta Variable (Madrid) N/A N/A -2.00000000 NC 7544.02000000 0.020084002560 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short IBEX 35 Index ES0SI0000005 2022-10-21 -152095.42000000 EUR 7544.02000000 N N N Montreal Exchange N/A N/A -47.00000000 NC 50621.67000000 0.134767106916 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2022-12-19 -4423008.85000000 CAD 50621.67000000 N N N Chicago Mercantile Exchange N/A N/A 19.00000000 NC USD -3553.61000000 -0.00946056775 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2022-12-19 1330703.61000000 USD -3553.61000000 N N N Chicago Mercantile Exchange N/A N/A -23.00000000 NC USD -42461.14000000 -0.11304180589 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A British Pound 2022-12-19 -1564088.86000000 USD -42461.14000000 N N N Euronext Derivatives Paris N/A N/A -10.00000000 NC 14726.78000000 0.039206243784 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CAC 40 Index FR0003500008 2022-10-21 -571825.78000000 EUR 14726.78000000 N N N Cboe Futures Exchange N/A N/A -5.00000000 NC USD -811.68000000 -0.00216088812 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-03-22 -149938.32000000 USD -811.68000000 N N N ICE Futures US Softs N/A N/A 20.00000000 NC USD -2668.31000000 -0.00710368541 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2023-06-30 372492.31000000 USD -2668.31000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD -16962.86000000 -0.04515922859 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2022-12-20 306602.86000000 USD -16962.86000000 N N N Chicago Mercantile Exchange N/A N/A -7.00000000 NC USD 926.80000000 0.002467365353 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2022-12-30 -412526.80000000 USD 926.80000000 N N N ASX Trade24 N/A N/A -3.00000000 NC 16113.19000000 0.042897201919 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/ASX 200 N/A 2022-12-15 -346422.91000000 AUD 16113.19000000 N N N London Metal Exchange N/A N/A -4.00000000 NC USD 5994.25000000 0.015958140666 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Zinc 2022-11-14 -306094.25000000 USD 5994.25000000 N N N New York Mercantile Exchange N/A N/A 7.00000000 NC USD -7857.85000000 -0.02091949378 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2022-12-28 515917.85000000 USD -7857.85000000 N N N Cboe Futures Exchange N/A N/A 24.00000000 NC USD 63143.59000000 0.168103481070 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-12-21 657096.41000000 USD 63143.59000000 N N N Eurex N/A N/A -13.00000000 NC 26818.39000000 0.071397028830 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2022-12-16 -452208.22000000 EUR 26818.39000000 N N N ICE Futures US Softs N/A N/A 5.00000000 NC USD -42496.25000000 -0.11313527719 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2022-12-07 255846.25000000 USD -42496.25000000 N N N New York Mercantile Exchange N/A N/A -1.00000000 NC USD 367.45000000 0.000978240611 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Platinum 2023-01-27 -43237.45000000 USD 367.45000000 N N N ASX Trade24 N/A N/A -27.00000000 NC 18145.63000000 0.048308047882 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 3yr 6% 2022-12-15 -1973899.93000000 AUD 18145.63000000 N N N New York Mercantile Exchange N/A N/A -7.00000000 NC USD 23649.15000000 0.062959746814 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-12-30 -680709.75000000 USD 23649.15000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD -5778.00000000 -0.01538243095 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Hard Red Winter Wheat 2022-12-14 -43834.50000000 USD -5778.00000000 N N N New York Mercantile Exchange N/A N/A 4.00000000 NC USD -7370.20000000 -0.01962125175 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2022-10-20 326170.20000000 USD -7370.20000000 N N N Minneapolis Grain Exchange N/A N/A 8.00000000 NC USD 26107.36000000 0.069504095309 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Red Spring Wheat 2022-12-14 367392.64000000 USD 26107.36000000 N N N ICE Futures Europe Financials N/A N/A 11.00000000 NC -39221.95000000 -0.10441830009 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A UK 10yr 4.0 % 2022-12-28 1215014.52000000 GBP -39221.95000000 N N N Chicago Mercantile Exchange N/A N/A 53.00000000 NC USD -8585.66000000 -0.02285709971 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2022-12-19 1306290.66000000 USD -8585.66000000 N N N Chicago Board of Trade N/A N/A -60.00000000 NC USD 155637.01000000 0.414343295407 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2022-12-30 -12474387.01000000 USD 155637.01000000 N N N New York Mercantile Exchange N/A N/A -7.00000000 NC USD 8172.15000000 0.021756236267 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2022-11-28 -503982.15000000 USD 8172.15000000 N N N ASX Trade24 N/A N/A -3.00000000 NC 5986.83000000 0.015938386835 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 10yr 6% 2022-12-15 -246752.50000000 AUD 5986.83000000 N N N South African Futures Exchange N/A N/A -17.00000000 NC 18803.16000000 0.050058551487 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE/JSE Africa Top40 Tradeable Index N/A 2022-12-15 -558010.57000000 ZAR 18803.16000000 N N N Chicago Mercantile Exchange N/A N/A -41.00000000 NC USD 159159.88000000 0.423722025858 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2022-12-19 -2784799.88000000 USD 159159.88000000 N N N Chicago Board of Trade N/A N/A -5.00000000 NC USD 30421.24000000 0.080988685351 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 20yr 6% 2022-12-20 -663077.49000000 USD 30421.24000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD -12619.83000000 -0.03359703421 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index N/A 2022-12-16 179539.83000000 USD -12619.83000000 N N N Commodity Exchange, Inc. N/A N/A -12.00000000 NC USD 82402.33000000 0.219374896507 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Gold 100 oz. 2022-12-28 -2086162.33000000 USD 82402.33000000 N N N Eurex N/A N/A 22.00000000 NC -8451.67000000 -0.02250038599 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2022-12-08 2427975.60000000 EUR -8451.67000000 N N N Commodity Exchange, Inc. N/A N/A -7.00000000 NC USD 32758.65000000 0.087211435082 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Silver 2022-12-28 -698108.65000000 USD 32758.65000000 N N N Eurex N/A N/A 6.00000000 NC -377.14000000 -0.00100403773 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2022-12-08 857526.80000000 EUR -377.14000000 N N N New York Mercantile Exchange N/A N/A 4.00000000 NC USD -13446.00000000 -0.03579649821 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2022-10-31 557631.60000000 USD -13446.00000000 N N N Chicago Mercantile Exchange N/A N/A -36.00000000 NC USD 110621.12000000 0.294500128230 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canadian Dollar 2022-12-20 -2717381.12000000 USD 110621.12000000 N N N Chicago Mercantile Exchange N/A N/A 11.00000000 NC USD -14644.24000000 -0.03898650237 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2022-12-19 972469.24000000 USD -14644.24000000 N N N ICE Endex N/A N/A 2.00000000 NC -15405.07000000 -0.04101201552 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A ECX Emission 2022-12-19 149119.80000000 EUR -15405.07000000 N N N Cboe Futures Exchange N/A N/A -5.00000000 NC USD -942.43000000 -0.00250897618 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-02-15 -150357.57000000 USD -942.43000000 N N N Chicago Mercantile Exchange N/A N/A -62.00000000 NC USD 119474.13000000 0.318068978195 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2022-12-19 -7756711.63000000 USD 119474.13000000 N N N London Metal Exchange N/A N/A -10.00000000 NC USD 17495.00000000 0.046575913744 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Primary Aluminum 2022-11-14 -555807.50000000 USD 17495.00000000 N N N Chicago Mercantile Exchange N/A N/A -3.00000000 NC USD 12636.85000000 0.033642345561 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A CME Random Length Lumber 2022-11-15 -152787.85000000 USD 12636.85000000 N N N Chicago Mercantile Exchange N/A N/A -46.00000000 NC USD 149290.09000000 0.397446262057 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2022-12-19 -6020902.59000000 USD 149290.09000000 N N N ICE Futures Europe Commodities N/A N/A 7.00000000 NC USD -20442.32000000 -0.05442239114 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2022-12-12 650967.32000000 USD -20442.32000000 N N N Euronext Derivatives Paris N/A N/A -7.00000000 NC 8253.35000000 0.021972410271 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro - Rapeseed 2023-01-31 -232489.95000000 EUR 8253.35000000 N N N 2022-10-31 Rydex Series Funds Jim Howley Jim Howley CFO XXXX