NPORT-P false 0000899148 XXXXXXXX S000014094 C000039065 C000039064 C000088408 C000038557 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2021-12-31 2021-12-31 N 21203339.50 43839.85 21159499.65 0.00000000 3314180.11000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 334357.69000000 USD N Chicago Mercantile Exchange N/A N/A -12.00000000 NC USD -6310.60000000 -0.02982395663 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canadian Dollar 2022-03-15 -942469.40000000 USD -6310.60000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 2962991.58000000 PA USD 2962991.58000000 14.00312686505 Long RA CORP US N 2 Repurchase Y 0.05000000 2022-01-03 3018403.91000000 USD 3022254.07000000 USD UST N N N Commodity Exchange, Inc. N/A N/A -1.00000000 NC USD -1569.72000000 -0.00741851190 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Copper 2022-03-29 -109842.78000000 USD -1569.72000000 N N N Chicago Mercantile Exchange N/A N/A -69.00000000 NC USD -26582.52000000 -0.12562924662 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2022-04-29 -3969207.48000000 USD -26582.52000000 N N N London Metal Exchange N/A N/A -3.00000000 NC USD -665.25000000 -0.00314397793 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2022-02-14 -173297.25000000 USD -665.25000000 N N N ICE Futures Europe Financials N/A N/A -21.00000000 NC 26435.41000000 0.124934003342 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2022-03-29 -3535037.58000000 GBP 26435.41000000 N N N Chicago Board of Trade N/A N/A 6.00000000 NC USD -8539.63000000 -0.04035837397 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Oats 2022-03-14 213889.63000000 USD -8539.63000000 N N N Chicago Board of Trade N/A N/A 13.00000000 NC USD 3700.18000000 0.017487086468 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CBOT Rough Rice 2022-03-14 382919.82000000 USD 3700.18000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 2733.36000000 0.012917885796 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2022-03-15 234461.64000000 USD 2733.36000000 N N N Chicago Board of Trade N/A N/A -2.00000000 NC USD -958.80000000 -0.00453129807 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Oil 2022-03-14 -66925.20000000 USD -958.80000000 N N N ICE Futures US Softs N/A N/A 12.00000000 NC USD 17875.14000000 0.084478084527 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NYBOT CTN Frozen Concentrated 2022-03-11 234034.86000000 USD 17875.14000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD 128.25000000 0.000606110740 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Lead 2022-02-14 57859.25000000 USD 128.25000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 4381.35000000 0.020706302476 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CME Nonfat Dry Milk 2022-02-01 206587.65000000 USD 4381.35000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD 4200.00000000 0.019849240622 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NYMEX Chicago Ethanol Platts S 2022-01-31 92400.00000000 USD 4200.00000000 N N N ICE Futures Europe Commodities N/A N/A 3.00000000 NC USD 1235.05000000 0.005836858245 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2022-01-31 232584.95000000 USD 1235.05000000 N N N Cboe Futures Exchange N/A N/A -22.00000000 NC USD 4226.47000000 0.019974338098 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-06-15 -566766.47000000 USD 4226.47000000 N N N New York Mercantile Exchange N/A N/A 30.00000000 NC USD -36376.50000000 -0.17191569083 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2022-02-24 1113976.50000000 USD -36376.50000000 N N N ASX Trade24 N/A N/A 5.00000000 NC 16529.09000000 0.078116639208 N/A DE AU N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 N/A 2022-03-17 643534.48000000 AUD 16529.09000000 N N N Eurex N/A N/A -7.00000000 NC 13164.56000000 0.062215837887 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2022-03-08 -1370572.45000000 EUR 13164.56000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 176615.72690000 NS USD 1752028.01000000 8.280101320826 Long EC RF US N 1 N N N Chicago Mercantile Exchange N/A N/A -29.00000000 NC USD -22339.80000000 -0.10557811086 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2022-03-14 -2085235.20000000 USD -22339.80000000 N N N Chicago Mercantile Exchange N/A N/A -17.00000000 NC USD 140.52000000 0.000664098879 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Mexican Peso 2022-03-14 -409415.52000000 USD 140.52000000 N N N Euronext Derivatives Amsterdam N/A N/A 4.00000000 NC 1716.55000000 0.008112431902 N/A DE NL N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long AEX-Index NL0000000107 2022-01-21 720175.49000000 EUR 1716.55000000 N N N New York Mercantile Exchange N/A N/A 21.00000000 NC USD 50779.05000000 0.239982281433 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-01-31 1908936.75000000 USD 50779.05000000 N N N ASX Trade24 N/A N/A -2.00000000 NC 371.35000000 0.001755003691 N/A DIR AU N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 10yr 6% 2022-03-15 -199490.51000000 AUD 371.35000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD 15497.45000000 0.073241098590 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NYMEX Palladium 2022-03-29 173902.55000000 USD 15497.45000000 N N N Chicago Board of Trade N/A N/A 5.00000000 NC USD 786.19000000 0.003715541544 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2022-03-22 979682.56000000 USD 786.19000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 319.02000000 0.001507691605 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CME Cheese 2022-02-01 113440.98000000 USD 319.02000000 N N N Chicago Board of Trade N/A N/A 26.00000000 NC USD 491.20000000 0.002321415950 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 2yr 6% 2022-03-31 5670961.91000000 USD 491.20000000 N N N Chicago Board of Trade N/A N/A 9.00000000 NC USD -5545.52000000 -0.02620818115 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2022-03-22 1444983.02000000 USD -5545.52000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD -1216.75000000 -0.00575037226 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Tin 2022-02-14 197241.75000000 USD -1216.75000000 N N N Chicago Mercantile Exchange N/A N/A 5.00000000 NC USD 1743.05000000 0.008237671158 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2022-03-18 1188131.95000000 USD 1743.05000000 N N N ICE Futures US Softs N/A N/A 40.00000000 NC USD -5190.91000000 -0.02453229086 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2022-02-28 847878.91000000 USD -5190.91000000 N N N London Metal Exchange N/A N/A 2.00000000 NC USD 739.00000000 0.003492521147 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2022-02-14 177393.50000000 USD 739.00000000 N N N Eurex N/A N/A 5.00000000 NC -6307.40000000 -0.02980883340 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2022-03-08 977392.70000000 EUR -6307.40000000 N N N Chicago Mercantile Exchange N/A N/A -9.00000000 NC USD -5947.37000000 -0.02810732814 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A New Zealand Dollar 2022-03-14 -609202.63000000 USD -5947.37000000 N N N ASX Trade24 N/A N/A 10.00000000 NC -729.31000000 -0.00344672611 N/A DIR AU N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2022-03-15 1014070.78000000 AUD -729.31000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 1114004.60000000 PA USD 1114004.60000000 5.264796514221 Long RA CORP US N 2 Repurchase Y 0.02000000 2022-01-03 1063741.58000000 USD 1136286.08000000 USD UST N N N Cboe Futures Exchange N/A N/A 9.00000000 NC USD -20858.85000000 -0.09857912684 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-01-19 198338.85000000 USD -20858.85000000 N N N Chicago Mercantile Exchange N/A N/A -74.00000000 NC USD -135354.31000000 -0.63968577820 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2022-03-14 -10022070.69000000 USD -135354.31000000 N N N Chicago Mercantile Exchange N/A N/A 7.00000000 NC USD 11769.22000000 0.055621447551 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2022-03-14 579730.78000000 USD 11769.22000000 N N N Chicago Mercantile Exchange N/A N/A -8.00000000 NC USD -1899.27000000 -0.00897596838 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A British Pound 2022-03-14 -674100.73000000 USD -1899.27000000 N N N Eurex N/A N/A 1.00000000 NC -3701.53000000 -0.01749346658 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2022-03-08 237889.41000000 EUR -3701.53000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD 3499.00000000 0.016536307842 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2022-03-14 98327.00000000 USD 3499.00000000 N N N Chicago Mercantile Exchange N/A N/A 69.00000000 NC USD 8657.48000000 0.040915334214 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2022-06-30 3830502.52000000 USD 8657.48000000 N N N Chicago Board of Trade N/A N/A 12.00000000 NC USD 1619.39000000 0.007653252802 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2022-03-14 353880.61000000 USD 1619.39000000 N N N ICE Futures Europe Commodities N/A N/A 2.00000000 NC USD 1396.70000000 0.006600817708 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2022-02-10 131803.30000000 USD 1396.70000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 198764.64200000 NS USD 4945264.30000000 23.37136691226 Long EC RF US N 1 N N N London Metal Exchange N/A N/A 9.00000000 NC USD 904.25000000 0.004273494245 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2022-02-14 630220.75000000 USD 904.25000000 N N N Cboe Futures Exchange N/A N/A -27.00000000 NC USD 27131.36000000 0.128223069773 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-05-18 -708341.36000000 USD 27131.36000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 1435.99000000 0.006786502628 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2022-03-14 140964.01000000 USD 1435.99000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 1225405.09000000 PA USD 1225405.09000000 5.791276307424 Long RA CORP US N 2 Repurchase Y 0.01000000 2022-01-03 1036030.97000000 USD 1249914.88000000 USD UST N N N Chicago Mercantile Exchange N/A N/A 10.00000000 NC USD 3813.93000000 0.018024670068 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2022-03-14 679686.07000000 USD 3813.93000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 234807.38600000 NS USD 5877228.87000000 27.77584048401 Long EC RF US N 1 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD 151.00000000 0.000713627460 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2022-03-14 119819.00000000 USD 151.00000000 N N N Chicago Board of Trade N/A N/A 24.00000000 NC USD 10846.67000000 0.051261467328 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2022-03-22 3117028.34000000 USD 10846.67000000 N N N Eurex N/A N/A 12.00000000 NC -1552.26000000 -0.00733599577 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2022-03-18 581379.74000000 EUR -1552.26000000 N N N Chicago Board of Trade N/A N/A -4.00000000 NC USD -492.00000000 -0.00232519675 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Meal 2022-03-14 -159468.00000000 USD -492.00000000 N N N Osaka Exchange N/A N/A 1.00000000 NC 934.40000000 0.004415983437 N/A DE JP N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2022-03-10 174891.55000000 JPY 934.40000000 N N N ICE Futures US Softs N/A N/A 7.00000000 NC USD -8276.43000000 -0.03911448822 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2022-03-21 600870.18000000 USD -8276.43000000 N N N Cboe Futures Exchange N/A N/A 11.00000000 NC USD -1869.12000000 -0.00883347919 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-02-16 243319.12000000 USD -1869.12000000 N N N Chicago Board of Trade N/A N/A 8.00000000 NC USD 5986.52000000 0.028292351421 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2022-03-14 529913.48000000 USD 5986.52000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -134.55000000 -0.00063588460 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Dry Whey Futures 2022-02-01 30010.55000000 USD -134.55000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796K65 2980000.00000000 PA USD 2979999.01000000 14.08350414372 Long DBT UST US N 2 2022-01-06 None 0.00000000 N N N N N N Minneapolis Grain Exchange N/A N/A 18.00000000 NC USD -21746.78000000 -0.10277549261 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Red Spring Wheat 2022-03-14 902846.78000000 USD -21746.78000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD -1381.40000000 -0.00652850976 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Platinum 2022-04-27 146071.40000000 USD -1381.40000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD 17572.43000000 0.083047474140 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2022-03-18 635437.57000000 USD 17572.43000000 N N N Eurex N/A N/A -1.00000000 NC -4764.16000000 -0.02251546623 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Deutsche Boerse AG German Stock Index DAX DE0008469008 2022-03-18 -442918.26000000 EUR -4764.16000000 N N N ICE Futures US Softs N/A N/A -12.00000000 NC USD -21506.51000000 -0.10163997427 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2022-03-09 -654393.49000000 USD -21506.51000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD 10028.59000000 0.047395213336 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cattle Feeder 2022-03-31 329971.41000000 USD 10028.59000000 N N N Eurex N/A N/A 14.00000000 NC -24520.12000000 -0.11588232427 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2022-03-08 2612066.74000000 EUR -24520.12000000 N N N Euronext Derivatives Paris N/A N/A 2.00000000 NC -496.27000000 -0.00234537681 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mill Wheat Euro 2022-03-10 31999.29000000 EUR -496.27000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD -175.26000000 -0.00082828045 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2022-03-31 241940.88000000 USD -175.26000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD 10086.35000000 0.047668187654 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2022-01-20 216263.65000000 USD 10086.35000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD 7136.47000000 0.033727026243 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CME Class III Milk 2022-03-01 158863.53000000 USD 7136.47000000 N N N Montreal Exchange N/A N/A -24.00000000 NC -11640.61000000 -0.05501363544 N/A DIR CA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2022-03-22 -2663859.04000000 CAD -11640.61000000 N N N Chicago Board of Trade N/A N/A -3.00000000 NC USD -7.65000000 -0.00003615397 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Blk Sea Wheat Fin 2022-03-31 -50092.35000000 USD -7.65000000 N N N Chicago Mercantile Exchange N/A N/A 18.00000000 NC USD 15829.56000000 0.074810653663 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2022-02-28 989650.44000000 USD 15829.56000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD 772.35000000 0.003650133570 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2022-01-27 112177.65000000 USD 772.35000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD 11154.90000000 0.052718165289 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CME Cash-Settled Butter 2022-02-01 81845.10000000 USD 11154.90000000 N N N OMX Nordic Exchange Stockholm N/A N/A 2.00000000 NC 1886.89000000 0.008917460389 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long OMX Stockholm 30 Index SE0000337842 2022-01-21 51309.28000000 SEK 1886.89000000 N N N Singapore Exchange N/A N/A 4.00000000 NC USD 6066.20000000 0.028668919872 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE Taiwan Index SGXDB0301422 2022-01-25 250293.80000000 USD 6066.20000000 N N N ICE Futures US Softs N/A N/A 25.00000000 NC USD 55020.83000000 0.260028974739 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2022-07-07 1291604.17000000 USD 55020.83000000 N N N Meff Renta Variable (Madrid) N/A N/A -2.00000000 NC -1090.86000000 -0.00515541491 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short IBEX 35 Index ES0SI0000005 2022-01-21 -195019.69000000 EUR -1090.86000000 N N N Montreal Exchange N/A N/A 7.00000000 NC 4490.09000000 0.021220208768 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/TSX 60 Index N/A 2022-03-17 1401292.91000000 CAD 4490.09000000 N N N New York Mercantile Exchange N/A N/A -19.00000000 NC USD -90940.65000000 -0.42978639147 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-03-31 -1769356.95000000 USD -90940.65000000 N N N Eurex N/A N/A 2.00000000 NC -911.54000000 -0.00430794685 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bobl 5yr 6% 2022-03-08 302826.48000000 EUR -911.54000000 N N N Euronext Derivatives Paris N/A N/A 13.00000000 NC 371.33000000 0.001754909171 N/A DE FR N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2022-01-21 1048748.77000000 EUR 371.33000000 N N N Chicago Mercantile Exchange N/A N/A -16.00000000 NC USD 6571.22000000 0.031055649276 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2022-03-14 -1745171.22000000 USD 6571.22000000 N N N Chicago Board of Trade N/A N/A 8.00000000 NC USD 2664.86000000 0.012594154134 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2022-03-18 1446535.14000000 USD 2664.86000000 N N N Chicago Mercantile Exchange N/A N/A 13.00000000 NC USD -13024.69000000 -0.06155481091 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2022-03-14 1425637.19000000 USD -13024.69000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD 212.28000000 0.001003237333 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index N/A 2022-03-18 -112337.28000000 USD 212.28000000 N N N ICE Futures US-Canadian Grains N/A N/A 16.00000000 NC 5847.27000000 0.027634254574 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canola WCE 2022-03-14 246095.89000000 CAD 5847.27000000 N N N ICE Futures US Indices N/A N/A -4.00000000 NC USD -506.60000000 -0.00239419649 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short MSCI EAFE Index N/A 2022-03-18 -463633.40000000 USD -506.60000000 N N N New York Mercantile Exchange N/A N/A -32.00000000 NC USD 31598.40000000 0.149334344018 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2022-03-29 -1163118.40000000 USD 31598.40000000 N N N ICE Futures Europe Financials N/A N/A 2.00000000 NC -1013.16000000 -0.00478820395 N/A DE GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2022-03-18 198404.26000000 GBP -1013.16000000 N N N Chicago Mercantile Exchange N/A N/A -6.00000000 NC USD 3404.85000000 0.016091354031 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2022-02-14 -198524.85000000 USD 3404.85000000 N N N Eurex N/A N/A 19.00000000 NC -33051.43000000 -0.15620137785 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2022-03-08 3192392.88000000 EUR -33051.43000000 N N N Commodity Exchange, Inc. N/A N/A -2.00000000 NC USD -3626.10000000 -0.01713698367 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Gold 100 oz. 2022-02-24 -362413.90000000 USD -3626.10000000 N N N ICE Endex N/A N/A 1.00000000 NC -10859.43000000 -0.05132177121 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A ECX Emission 2022-12-19 102555.01000000 EUR -10859.43000000 N N N ASX Trade24 N/A N/A -13.00000000 NC -592.69000000 -0.00280105867 N/A DIR AU N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 3yr 6% 2022-03-15 -1075688.61000000 AUD -592.69000000 N N N Eurex N/A N/A 100.00000000 NC -2276.33000000 -0.01075795759 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Schatz 2yr 6% 2022-03-08 12689709.05000000 EUR -2276.33000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -761.55000000 -0.00359909266 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CME Random Length Lumber 2022-03-15 126172.55000000 USD -761.55000000 N N N New York Mercantile Exchange N/A N/A 2.00000000 NC USD 2380.50000000 0.011250266024 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2022-01-31 193196.70000000 USD 2380.50000000 N N N ICE Futures US Softs N/A N/A -7.00000000 NC USD -4033.05000000 -0.01906023330 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cocoa 2022-03-16 -173696.95000000 USD -4033.05000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD 1109.50000000 0.005243507731 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2022-03-14 -30734.50000000 USD 1109.50000000 N N N Singapore Exchange N/A N/A 2.00000000 NC USD 286.00000000 0.001351638766 N/A DCO SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A SGX Iron Ore 62% 2022-02-28 23904.00000000 USD 286.00000000 N N N Commodity Exchange, Inc. N/A N/A 1.00000000 NC USD 571.95000000 0.002703041231 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2022-03-29 110840.55000000 USD 571.95000000 N N N ICE Futures US Softs N/A N/A 5.00000000 NC USD 3860.24000000 0.018243531576 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2022-03-09 277764.76000000 USD 3860.24000000 N N N Chicago Mercantile Exchange N/A N/A -25.00000000 NC USD -14125.62000000 -0.06675781674 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2022-03-14 -3545874.38000000 USD -14125.62000000 N N N 2022-01-31 Rydex Series Funds John Sullivan John Sullivan CFO