J.P. Morgan Securities LLC

NPORT-P false 0000899148 XXXXXXXX S000014094 C000039065 C000039064 C000088408 C000038557 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2021-12-31 2021-03-31 N 23378461.61 77881.90 23300579.71 0.00000000 2858632.59000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 4954917.76000000 PA USD 4954917.76000000 21.26521237526 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 5000208.61000000 USD 5054019.11000000 USD UST N N N Eurex N/A Euro - BTP Italian Government Bond Futures Contracts N/A 8.00000000 NC -7330.73000000 -0.03146157774 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2021-06-08 1415665.08000000 EUR -7330.73000000 N N N Chicago Board of Trade N/A Corn Futures Contracts N/A -26.00000000 NC USD -6578.00000000 -0.02823105726 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2021-07-14 -705172.00000000 USD -6578.00000000 N N N Chicago Board of Trade N/A Wheat Futures Contracts N/A 7.00000000 NC USD -6116.31000000 -0.02624960441 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2021-05-14 222678.81000000 USD -6116.31000000 N N N Chicago Mercantile Exchange N/A Australian Dollar Futures Contracts N/A 11.00000000 NC USD -11083.75000000 -0.04756855897 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Australian Dollar 2021-06-14 846863.75000000 USD -11083.75000000 N N N Euronext Derivatives Paris N/A CAC 40 10 Euro Index Futures Contracts N/A 8.00000000 NC 3672.61000000 0.015761882518 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2021-04-16 576237.35000000 EUR 3672.61000000 N N N Chicago Board of Trade N/A U.S. Treasury Long Bond Futures Contracts N/A 2.00000000 NC USD -2123.76000000 -0.00911462301 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2021-06-21 311998.76000000 USD -2123.76000000 N N N Eurex N/A Euro - OATS Futures Contracts N/A -2.00000000 NC 893.47000000 0.003834539788 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro - OATS 10yr 6% 2021-06-08 -392162.77000000 EUR 893.47000000 N N N Chicago Board of Trade N/A Soybean Futures Contracts N/A -7.00000000 NC USD -9233.50000000 -0.03962776941 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean 2021-05-14 -493629.00000000 USD -9233.50000000 N N N ASX Trade24 N/A Australian Government 10 Year Bond Futures Contracts N/A -3.00000000 NC 1222.11000000 0.005244976799 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 10yr 6% 2021-06-15 -321285.91000000 AUD 1222.11000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 260347.67190000 NS USD 2593062.81000000 11.12874804950 Long EC RF US N 1 N N N Chicago Board of Trade N/A U.S. Treasury 5 Year Note Futures Contracts N/A -10.00000000 NC USD 7832.73000000 0.033616030577 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2021-06-30 -1242442.11000000 USD 7832.73000000 N N N ICE Futures US Softs N/A Coffee 'C' Futures Contracts N/A -4.00000000 NC USD 6981.15000000 0.029961271723 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Coffee 'C' 2021-05-18 -192906.15000000 USD 6981.15000000 N N N Chicago Board of Trade N/A Soybean Meal Futures Contracts N/A 4.00000000 NC USD 5848.00000000 0.025098087999 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2021-05-14 163432.00000000 USD 5848.00000000 N N N Montreal Exchange N/A Canadian Government 10 Year Bond Futures Contracts N/A 36.00000000 NC -50037.79000000 -0.21474912050 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Can 10yr 6% 2021-06-21 4024800.57000000 CAD -50037.79000000 N N N ASX Trade24 N/A Australian Government 10 Year Bond Futures Contracts N/A 37.00000000 NC -24054.42000000 -0.10323528555 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2021-06-15 3951800.65000000 AUD -24054.42000000 N N N Montreal Exchange N/A S&P/TSX 60 IX Index Futures Contracts N/A 1.00000000 NC 1168.56000000 0.005015154191 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/TSX 60 Index SPTSX60 2021-06-17 176444.73000000 CAD 1168.56000000 N N N Eurex N/A Euro - Schatz Futures Contracts N/A -73.00000000 NC 29.80000000 0.000127893813 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2021-06-08 -9867025.59000000 EUR 29.80000000 N N N New York Mercantile Exchange N/A WTI Crude Futures Contracts N/A 6.00000000 NC USD -27141.97000000 -0.11648624342 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2021-04-20 383061.97000000 USD -27141.97000000 N N N ICE Futures US Indices N/A MSCI EAFE Index Futures Contracts N/A 2.00000000 NC USD 269.86000000 0.001158168609 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long MSCI EAFE Index MXEA 2021-06-18 218930.14000000 USD 269.86000000 N N N Chicago Mercantile Exchange N/A Live Cattle Futures Contracts N/A 2.00000000 NC USD 453.84000000 0.001947762697 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2021-06-30 97626.16000000 USD 453.84000000 N N N Minneapolis Grain Exchange N/A Red Spring Wheat Futures Contracts N/A -1.00000000 NC USD 11.55000000 0.000049569582 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Red Spring Wheat 2021-05-14 -30536.55000000 USD 11.55000000 N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A 3.00000000 NC USD 1406.89000000 0.006038004279 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index NDX 2021-06-18 783678.11000000 USD 1406.89000000 N N N Cboe Futures Exchange N/A CBOE Volatility Index Futures Contracts N/A 24.00000000 NC USD -62048.82000000 -0.26629732295 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-04-21 561008.82000000 USD -62048.82000000 N N N Chicago Mercantile Exchange N/A Swiss Franc Futures Contracts N/A -40.00000000 NC USD 91928.91000000 0.394534861982 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2021-06-14 -5392428.91000000 USD 91928.91000000 N N N ICE Futures US Softs N/A Sugar #11 Futures Contracts N/A 18.00000000 NC USD -24468.52000000 -0.10501249455 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2021-04-30 321626.92000000 USD -24468.52000000 N N N Montreal Exchange N/A Canadian Government 10 Year Bond Futures Contracts N/A -10.00000000 NC 14937.70000000 0.064108705388 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2021-06-21 -1113713.51000000 CAD 14937.70000000 N N N Chicago Board of Trade N/A Hard Red Winter Wheat Futures Contracts N/A 2.00000000 NC USD -4331.00000000 -0.01858752037 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2021-05-14 62006.00000000 USD -4331.00000000 N N N Chicago Board of Trade N/A Soybean Futures Contracts N/A 7.00000000 NC USD 26866.50000000 0.115303998159 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2021-05-14 475996.00000000 USD 26866.50000000 N N N Chicago Board of Trade N/A Corn Futures Contracts N/A 6.00000000 NC USD 7084.50000000 0.030404822919 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2021-05-14 162190.50000000 USD 7084.50000000 N N N South African Futures Exchange N/A FTSE/JSE TOP 40 Index Futures Contracts N/A 5.00000000 NC -8007.34000000 -0.03436541107 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE/JSE Africa Top40 Tradeable Index TOP40 2021-06-17 213903.88000000 ZAR -8007.34000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 2055982.47000000 PA USD 2055982.47000000 8.823739561799 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 2118711.43000000 USD 2097105.29000000 USD UST N N N Commodity Exchange, Inc. N/A Silver Futures Contracts N/A 1.00000000 NC USD -13253.05000000 -0.05687862776 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Silver 2021-05-26 135603.05000000 USD -13253.05000000 N N N ICE Futures Europe Commodities N/A Low Sulphur Gas Oil Futures Contracts N/A 1.00000000 NC USD -4418.32000000 -0.01896227499 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2021-05-12 54218.32000000 USD -4418.32000000 N N N Chicago Board of Trade N/A Hard Red Winter Wheat Futures Contracts N/A -3.00000000 NC USD 403.50000000 0.001731716571 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Hard Red Winter Wheat 2021-05-14 -86916.00000000 USD 403.50000000 N N N Chicago Mercantile Exchange N/A Russell 2000 Index Mini Futures Contracts N/A 2.00000000 NC USD -10900.48000000 -0.04678201201 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index RTY 2021-06-18 233230.48000000 USD -10900.48000000 N N N Chicago Mercantile Exchange N/A Japanese Yen Futures Contracts N/A 2.00000000 NC USD -4133.09000000 -0.01773814236 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2021-06-14 230058.09000000 USD -4133.09000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 140922.94900000 NS USD 3520255.26000000 15.10801578249 Long EC RF US N 1 N N N Singapore Exchange (was SIMEX) N/A FTSE Taiwan Index Futures Contracts N/A 11.00000000 NC USD 17892.05000000 0.076788003657 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE Taiwan Index SGXDB0301422 2021-04-28 623187.95000000 USD 17892.05000000 N N N Chicago Mercantile Exchange N/A Euro FX Futures Contracts N/A 7.00000000 NC USD -15932.13000000 -0.06837653911 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2021-06-14 1043444.63000000 USD -15932.13000000 N N N Chicago Mercantile Exchange N/A British Pound Futures Contracts N/A 30.00000000 NC USD -15429.34000000 -0.06621869580 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2021-06-14 2600491.84000000 USD -15429.34000000 N N N Chicago Mercantile Exchange N/A Lean Hogs Futures Contracts N/A 10.00000000 NC USD 28294.20000000 0.121431313521 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CME LEAN HOG INDEX IHX 2021-06-14 392705.80000000 USD 28294.20000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 2252746.45000000 PA USD 2252746.45000000 9.668199152286 Long RA CORP US N 2 Repurchase Y 0.01000000 2021-04-01 2251230.73000000 USD 2297801.64000000 USD UST N N N New York Mercantile Exchange N/A Natural Gas Futures Contracts N/A 1.00000000 NC USD 347.45000000 0.001491164616 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price NGUSHHUB 2021-04-28 25682.55000000 USD 347.45000000 N N N New York Mercantile Exchange N/A Gasoline RBOB Futures Contracts N/A 7.00000000 NC USD -19628.25000000 -0.08423932041 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor RBOB87PM 2021-04-30 596309.25000000 USD -19628.25000000 N N N Chicago Mercantile Exchange N/A Euro FX Futures Contracts N/A -3.00000000 NC USD 5972.35000000 0.025631765708 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2021-06-14 -446334.85000000 USD 5972.35000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund III N/A 224201.96900000 NS USD 5636437.49000000 24.19011698486 Long EC RF US N 1 N N N ASX Trade24 N/A Australian Government 3 Year Bond Futures Contracts N/A 24.00000000 NC -712.74000000 -0.00305889385 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 3yr 6% 2021-06-15 2166718.35000000 AUD -712.74000000 N N N Chicago Mercantile Exchange N/A Cattle Feeder Futures Contracts N/A -5.00000000 NC USD -6827.90000000 -0.02930356276 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2021-05-27 -367547.10000000 USD -6827.90000000 N N N OMX Nordic Exchange Stockholm N/A OMX Stockholm 30 Index Futures Contracts N/A 3.00000000 NC 1510.39000000 0.006482199236 N/A DE SE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long OMX Stockholm 30 Index SE0000337842 2021-04-16 75604.79000000 SEK 1510.39000000 N N N ICE Futures Europe Financials N/A FTSE 100 Index Futures Contracts N/A 1.00000000 NC -251.56000000 -0.00107962979 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2021-06-18 92152.93000000 GBP -251.56000000 N N N Meff Renta Variable (Madrid) N/A IBEX 35 Index Futures Contracts N/A -2.00000000 NC 1651.50000000 0.007087806486 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short IBEX 35 Index ES0SI0000005 2021-04-16 -205859.81000000 EUR 1651.50000000 N N N Eurex N/A Euro STOXX 50 Index Futures Contracts N/A -9.00000000 NC -10216.44000000 -0.04384629106 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2021-06-18 -405392.96000000 EUR -10216.44000000 N N N Chicago Mercantile Exchange N/A Canadian Dollar Futures Contracts N/A 54.00000000 NC USD 9857.10000000 0.042304097677 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2021-06-15 4287192.90000000 USD 9857.10000000 N N N Chicago Mercantile Exchange N/A Mexican Peso Futures Contracts N/A 13.00000000 NC USD 9047.42000000 0.038829162675 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2021-06-14 306592.58000000 USD 9047.42000000 N N N ICE Futures Europe Commodities N/A Brent Crude Futures Contracts N/A 4.00000000 NC USD -14841.60000000 -0.06369626929 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2021-04-30 266481.60000000 USD -14841.60000000 N N N Eurex N/A Euro - Bobl Futures Contracts N/A 14.00000000 NC -1577.41000000 -0.00676983156 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bobl 5yr 6% 2021-06-08 2252559.24000000 EUR -1577.41000000 N N N Chicago Mercantile Exchange N/A New Zealand Dollar Futures Contracts N/A 19.00000000 NC USD -32141.74000000 -0.13794394989 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2021-06-14 1358911.74000000 USD -32141.74000000 N N N Chicago Board of Trade N/A U.S. Treasury Ultra Long Bond Futures Contracts N/A -2.00000000 NC USD 15987.13000000 0.068612584746 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2021-06-21 -380049.63000000 USD 15987.13000000 N N N Eurex N/A Euro STOXX 50 Index Futures Contracts N/A 6.00000000 NC 6066.00000000 0.026033687039 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2021-06-18 270554.20000000 EUR 6066.00000000 N N N London Metal Exchange N/A LME Lead Futures Contracts N/A 2.00000000 NC USD 1169.00000000 0.005017042556 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Lead 2021-05-17 97118.50000000 USD 1169.00000000 N N N ICE Futures Europe Commodities N/A Low Sulphur Gas Oil Futures Contracts N/A -7.00000000 NC USD 23488.45000000 0.100806290196 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2021-05-12 -372088.45000000 USD 23488.45000000 N N N Meff Renta Variable (Madrid) N/A IBEX 35 Index Futures Contracts N/A 1.00000000 NC 1934.72000000 0.008303312724 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long IBEX 35 Index ES0SI0000005 2021-04-16 99481.57000000 EUR 1934.72000000 N N N Commodity Exchange, Inc. N/A Gold 100 oz. Futures Contracts N/A -1.00000000 NC USD 2286.95000000 0.009814991851 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Gold 100 oz. 2021-06-28 -173166.95000000 USD 2286.95000000 N N N London Metal Exchange N/A LME Primary Aluminum Futures Contracts N/A 4.00000000 NC USD 2540.50000000 0.010903162202 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2021-05-17 217484.50000000 USD 2540.50000000 N N N Eurex N/A Euro - Bund Futures Contracts N/A 1.00000000 NC 365.46000000 0.001568458830 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2021-06-08 202526.51000000 EUR 365.46000000 N N N Chicago Board of Trade N/A Soybean Oil Futures Contracts N/A 9.00000000 NC USD 17374.15000000 0.074565312177 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2021-05-14 268501.85000000 USD 17374.15000000 N N N Cboe Futures Exchange N/A CBOE Volatility Index Futures Contracts N/A -11.00000000 NC USD 18162.71000000 0.077949605658 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-07-21 -285792.71000000 USD 18162.71000000 N N N Chicago Mercantile Exchange N/A S&P 500 Index Mini Futures Contracts N/A 1.00000000 NC USD 2056.51000000 0.008826003582 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2021-06-18 196368.49000000 USD 2056.51000000 N N N Chicago Board of Trade N/A Soybean Meal Futures Contracts N/A 27.00000000 NC USD 44696.50000000 0.191825699430 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2021-12-14 1028553.50000000 USD 44696.50000000 N N N Cboe Futures Exchange N/A CBOE Volatility Index Futures Contracts N/A -7.00000000 NC USD 13188.59000000 0.056601982286 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-05-19 -172438.59000000 USD 13188.59000000 N N N Chicago Board of Trade N/A Corn Futures Contracts N/A 55.00000000 NC USD 30346.43000000 0.130238948462 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2021-09-14 1333653.57000000 USD 30346.43000000 N N N ICE Futures US Softs N/A Cocoa Futures Contracts N/A 2.00000000 NC USD -4729.30000000 -0.02029691990 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2021-05-13 51749.30000000 USD -4729.30000000 N N N Chicago Board of Trade N/A U.S. Treasury 10 Year Note Futures Contracts N/A -9.00000000 NC USD 21657.23000000 0.092947172428 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 10yr 6% 2021-06-21 -1201079.11000000 USD 21657.23000000 N N N Chicago Mercantile Exchange N/A Australian Dollar Futures Contracts N/A -9.00000000 NC USD 8246.12000000 0.035390192444 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2021-06-14 -692066.12000000 USD 8246.12000000 N N N Eurex N/A DAX Index Futures Contracts N/A -1.00000000 NC -11011.50000000 -0.04725848084 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Deutsche Boerse AG German Stock Index DAX DE0008469008 2021-06-18 -437788.90000000 EUR -11011.50000000 N N N Chicago Mercantile Exchange N/A Japanese Yen Futures Contracts N/A -23.00000000 NC USD 44612.46000000 0.191465021708 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2021-06-14 -2642749.96000000 USD 44612.46000000 N N N Chicago Board of Trade N/A Soybean Futures Contracts N/A -11.00000000 NC USD -30420.50000000 -0.13055683754 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean 2021-07-14 -754842.00000000 USD -30420.50000000 N N N Commodity Exchange, Inc. N/A Copper Futures Contracts N/A 6.00000000 NC USD 31519.20000000 0.135272170874 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2021-05-26 566155.80000000 USD 31519.20000000 N N N Eurex N/A Euro - Bund Futures Contracts N/A -6.00000000 NC 1584.15000000 0.006798757883 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2021-06-08 -1243511.88000000 EUR 1584.15000000 N N N Chicago Board of Trade N/A Soybean Futures Contracts N/A 26.00000000 NC USD 87919.47000000 0.377327393113 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2021-11-12 1545205.53000000 USD 87919.47000000 N N N ICE Futures Europe Financials N/A Long Gilt Futures Contracts N/A -9.00000000 NC 15491.61000000 0.066485942379 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2021-06-28 -1624195.84000000 GBP 15491.61000000 N N N Euronext Derivatives Amsterdam N/A Amsterdam Index Futures Contracts N/A 3.00000000 NC 18053.48000000 0.077480819038 N/A DE NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long AEX-Index NL0000000107 2021-04-16 484894.51000000 EUR 18053.48000000 N N N Eurex N/A Euro - 30 year Bond Futures Contracts N/A 2.00000000 NC -5352.53000000 -0.02297166021 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2021-06-08 491070.00000000 EUR -5352.53000000 N N N Chicago Board of Trade N/A Corn Futures Contracts N/A -9.00000000 NC USD -4527.00000000 -0.01942870115 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2021-05-14 -249385.50000000 USD -4527.00000000 N N N New York Mercantile Exchange N/A Natural Gas Futures Contracts N/A -3.00000000 NC USD 2782.35000000 0.011941119210 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price NGUSHHUB 2021-04-28 -80872.35000000 USD 2782.35000000 N N N Chicago Mercantile Exchange N/A Live Cattle Futures Contracts N/A -1.00000000 NC USD -233.08000000 -0.00100031845 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2021-06-30 -48806.92000000 USD -233.08000000 N N N Chicago Board of Trade N/A U.S. Treasury 10 Year Note Futures Contracts N/A 32.00000000 NC USD -60149.23000000 -0.25814477900 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2021-06-21 4253649.23000000 USD -60149.23000000 N N N Chicago Mercantile Exchange N/A S&P 500 Index Mini Futures Contracts N/A -2.00000000 NC USD -3870.69000000 -0.01661199012 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P 500 INDEX US78378X1072 2021-06-18 -392979.31000000 USD -3870.69000000 N N N Chicago Board of Trade N/A Soybean Meal Futures Contracts N/A -19.00000000 NC USD -40107.00000000 -0.17212876460 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Meal 2021-07-14 -766823.00000000 USD -40107.00000000 N N N Chicago Board of Trade N/A U.S. Treasury Ultra Long Bond Futures Contracts N/A 2.00000000 NC USD -2929.90000000 -0.01257436525 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2021-06-21 366992.40000000 USD -2929.90000000 N N N London Metal Exchange N/A LME Zinc Futures Contracts N/A 2.00000000 NC USD 2619.00000000 0.011240063691 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2021-05-17 137993.50000000 USD 2619.00000000 N N N Cboe Futures Exchange N/A CBOE Volatility Index Futures Contracts N/A -27.00000000 NC USD 106852.54000000 0.458583182607 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-06-16 -746212.54000000 USD 106852.54000000 N N N Chicago Mercantile Exchange N/A Russell 2000 Index Mini Futures Contracts N/A -3.00000000 NC USD 5638.54000000 0.024199140408 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index RTY 2021-06-18 -339133.54000000 USD 5638.54000000 N N N Chicago Board of Trade N/A Wheat Futures Contracts N/A -6.00000000 NC USD 11969.50000000 0.051369966537 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2021-05-14 -197594.50000000 USD 11969.50000000 N N N ICE Futures Europe Financials N/A FTSE 100 Index Futures Contracts N/A -8.00000000 NC 755.29000000 0.003241507333 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE 100 Index GB0001383545 2021-06-18 -742312.92000000 GBP 755.29000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 9127962Q1 1585000.00000000 PA USD 1584988.46000000 6.802356335021 Long DBT UST US N 2 2021-04-22 None 0.00000000 N N N N N N Chicago Board of Trade N/A U.S. Treasury Long Bond Futures Contracts N/A -7.00000000 NC USD 37816.30000000 0.162297678730 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 20yr 6% 2021-06-21 -1122378.80000000 USD 37816.30000000 N N N New York Mercantile Exchange N/A NY Harbor ULSD Futures Contracts N/A -1.00000000 NC USD 2240.25000000 0.009614567654 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NY Harbor ULSD 2021-04-30 -76710.45000000 USD 2240.25000000 N N N Chicago Board of Trade N/A U.S. Treasury 2 Year Note Futures Contracts N/A 3.00000000 NC USD -134.69000000 -0.00057805428 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 2yr 6% 2021-06-30 662361.26000000 USD -134.69000000 N N N Osaka Exchange N/A Tokyo Stock Price Index Futures Contracts N/A 1.00000000 NC 5993.24000000 0.025721420130 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2021-06-10 175282.13000000 JPY 5993.24000000 N N N ICE Futures US Softs N/A Cotton #2 Futures Contracts N/A 4.00000000 NC USD -10322.60000000 -0.04430190204 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2021-05-06 171822.60000000 USD -10322.60000000 N N N ASX Trade24 N/A SPI 200 Index Futures Contracts N/A 1.00000000 NC 2148.68000000 0.009221573139 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 AS51 2021-06-17 129244.54000000 AUD 2148.68000000 N N N 2021-04-30 Rydex Series Funds John Sullivan John Sullivan CFO XXXX