NPORT-P false 0000899148 XXXXXXXX S000003695 C000010347 C000010348 C000010346 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Europe 1.25x Strategy Fund S000003695 549300JYFUD05SONF364 2021-03-31 2020-12-31 N 2317962.17 780729.11 1537233.06 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 589.00000000 NS USD 17051.55000000 1.109236487536 Long EC CORP FR N 1 N N N Safran SA 969500UIC89GT3UL7L24 786584102 292.00000000 NS USD 10354.32000000 0.673568651977 Long EC CORP FR N 1 N N N Nestle SA KY37LUS27QQX7BB93L28 641069406 598.00000000 NS USD 70444.40000000 4.582545212760 Long EC CORP CH N 1 N N N Sanofi 549300E9PC51EN656011 80105N105 473.00000000 NS USD 22983.07000000 1.495093398524 Long EC CORP FR N 1 N N N Royal Dutch Shell PLC 21380068P1DRHMJ8KU70 780259206 426.00000000 NS USD 14969.64000000 0.973804193360 Long EC CORP GB N 1 N N N Reckitt Benckiser Group PLC 5493003JFSMOJG48V108 756255204 752.00000000 NS USD 13626.24000000 0.886413410859 Long EC CORP GB N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 512.00000000 NS USD 48348.16000000 3.145141830348 Long EC CORP CH N 1 N N N Intesa Sanpaolo SpA 2W8N8UU78PMDQKZENC08 46115H107 632.00000000 NS USD 8942.80000000 0.581746531004 Long EC CORP IT N 1 N N N Daimler AG 529900R27DL06UVNT076 233825207 698.00000000 NS USD 12228.96000000 0.795517629577 Long EC CORP DE N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 378110.08000000 PA USD 378110.08000000 24.59679601218 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 385657.06000000 USD 385672.34000000 USD UST N N N BASF SE 529900PM64WH8AF1E917 055262505 763.00000000 NS USD 15015.84000000 0.976809593205 Long EC CORP DE N 1 N N N Bayer AG 549300J4U55H3WP1XT59 072730302 815.00000000 NS USD 12094.60000000 0.786777250288 Long EC CORP DE N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 472.00000000 NS USD 17695.28000000 1.151112375894 Long EC CORP GB N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796UC1 253000.00000000 PA USD 252990.30000000 16.45751100356 Long DBT UST US N 2 2021-01-28 None 0.00000000 N N N N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 352.00000000 NS USD 24587.20000000 1.599445174565 Long EC CORP DK N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 700.00000000 NS USD 14364.00000000 0.934406133576 Long EC CORP GB N 1 N N N TOTAL SE 529900S21EQ1BO4ESM68 89151E109 551.00000000 NS USD 23092.41000000 1.502206178157 Long EC CORP FR N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 88.00000000 NS USD 42919.36000000 2.791987832996 Long EC CORP NL N 1 N N N Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 312.00000000 NS USD 13172.64000000 0.856905848746 Long EC CORP CH N 1 N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 157524.65000000 PA USD 157524.65000000 10.24728481964 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 156885.18000000 USD 160675.21000000 USD UST N N N Prosus N.V. 635400Z5LQ5F9OLVT688 74365P108 461.00000000 NS USD 9999.09000000 0.650460249664 Long EC CORP NL N 1 N N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 03524A108 175.00000000 NS USD 12234.25000000 0.795861754365 Long EC CORP BE N 1 N N N First American Funds N/A N/A 14382.32000000 NS USD 14382.32000000 0.935597885202 Long STIV RF US N 1 N N Enel SpA WOCMU6HCI0OJWNPRZS33 29265W207 1618.00000000 NS USD 16422.70000000 1.068328572116 Long EC CORP IT N 1 N N N L'Oreal SA 529900JI1GG6F7RKVI53 502117203 252.00000000 NS USD 19189.80000000 1.248333808277 Long EC CORP FR N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 121.00000000 NS USD 19216.01000000 1.250038819747 Long EC CORP GB N 1 N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 311.00000000 NS USD 22326.69000000 1.452394603066 Long EC CORP DE N 1 N N N Chicago Mercantile Exchange N/A N/A 11.00000000 NC USD 6047.25000000 0.393385372547 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2021-03-15 1676402.75000000 USD 6047.25000000 N N N adidas AG 549300JSX0Z4CW0V5023 00687A107 77.00000000 NS USD 14090.23000000 0.916596862677 Long EC CORP DE N 1 N N Linde PLC 8945002PAZHZLBGKGF02 N/A 109.00000000 NS USD 28722.59000000 1.868460336131 Long EC CORP US N 1 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 430.00000000 NS USD 10298.50000000 0.669937452425 Long EC CORP FR N 1 N N N ABB Ltd 5493000LKVGOO9PELI61 000375204 373.00000000 NS USD 10429.08000000 0.678431935363 Long EC CORP CH N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 37733W105 516.00000000 NS USD 18988.80000000 1.235258367394 Long EC CORP GB N 1 N N N Allianz SE 529900K9B0N5BT694847 018820100 860.00000000 NS USD 21199.00000000 1.379036175555 Long EC CORP DE N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 226.00000000 NS USD 29468.14000000 1.916959813497 Long EC CORP DE N 1 N N Iberdrola S.A. 5QK37QC7NWOJ8D7WVQ45 450737101 300.00000000 NS USD 17250.00000000 1.122146045961 Long EC CORP ES N 1 N N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 1164.00000000 NS USD 51029.76000000 3.319585125237 Long EC CORP CH N 1 N N N Air Liquide SA 969500MMPQVHK671GT54 009126202 491.00000000 NS USD 16148.99000000 1.050523204334 Long EC CORP FR N 1 N N N BHP Group PLC 549300C116EOWV835768 05545E209 207.00000000 NS USD 10977.21000000 0.714088857807 Long EC CORP GB N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 859.00000000 NS USD 22256.69000000 1.447840966938 Long EC CORP GB N 1 N N UBS Group AG 549300SZJ9VS8SGXAN81 N/A 745.00000000 NS USD 10526.85000000 0.684792063995 Long EC CORP US N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 221.00000000 NS USD 16623.62000000 1.081398808844 Long EC CORP GB N 1 N N N Eurex N/A N/A 45.00000000 NC 8596.13000000 0.559194973337 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long STOXX Europe 50 Price EUR EU0009658160 2021-03-19 1704046.89000000 EUR 8596.13000000 N N N Vodafone Group PLC 213800TB53ELEUKM7Q61 92857W308 556.00000000 NS USD 9162.88000000 0.596063162992 Long EC CORP GB N 1 N N N Prudential PLC 5493001Z3ZE83NGK8Y12 74435K204 270.00000000 NS USD 9971.10000000 0.648639445732 Long EC CORP GB N 1 N N Unilever PLC 549300MKFYEKVRWML317 904767704 542.00000000 NS USD 32715.12000000 2.128182176878 Long EC CORP GB N 1 N N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 479.00000000 NS USD 12746.19000000 0.829164446931 Long EC CORP FR N 1 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 671.00000000 NS USD 12259.17000000 0.797482848827 Long EC CORP DE N 1 N N N RELX plc 549300WSX3VBUFFJOO66 759530108 409.00000000 NS USD 10085.94000000 0.656110011061 Long EC CORP GB N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 22776.65300000 NS USD 227311.00000000 14.78702260020 Long EC RF US N 1 N N N Kering S.A. 549300VGEJKB7SVUZR78 492089107 154.00000000 NS USD 11157.30000000 0.725804062527 Long EC CORP FR N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 6284.22100000 NS USD 156854.16000000 10.20366814125 Long EC RF US N 1 N N N Adyen N.V. 724500973ODKK3IFQ447 00783V104 288.00000000 NS USD 13363.20000000 0.869302147326 Long EC CORP NL N 1 N N N National Grid PLC 8R95QZMKZLJX5Q2XR704 636274409 146.00000000 NS USD 8618.38000000 0.560642379106 Long EC CORP GB N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 544.00000000 NS USD 27194.56000000 1.769059013081 Long EC CORP GB N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 145856.21000000 PA USD 145856.21000000 9.488230106110 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 141737.90000000 USD 148773.41000000 USD UST N N N LVMH Moet Hennessy Louis Vuitt IOG4E947OATN0KJYSD45 502441306 274.00000000 NS USD 34176.02000000 2.223216562880 Long EC CORP FR N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 468.00000000 NS USD 11662.56000000 0.758672208103 Long EC CORP FR N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 482.00000000 NS USD 13168.24000000 0.856619620189 Long EC CORP NL N 1 N N N 2021-02-01 Rydex Series Funds John Sullivan John Sullivan CFO XXXX