NPORT-P false 0000899148 XXXXXXXX S000014094 C000039065 C000039064 C000088408 C000038557 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2020-12-31 2020-12-31 N 23088123.72 97503.03 22990620.69 0.00000000 2338027.02000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 4717522.58000000 PA USD 4717522.58000000 20.51933544383 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 4811683.09000000 USD 4811873.71000000 USD UST N N N New York Mercantile Exchange N/A N/A 5.00000000 NC USD 6442.15000000 0.028020774588 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2021-01-20 235807.85000000 USD 6442.15000000 N N N Cboe Futures Exchange N/A N/A 29.00000000 NC USD -10229.67000000 -0.04449497096 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-01-20 696949.67000000 USD -10229.67000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD -1141.77000000 -0.00496624260 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Dow Jones Industrial Average US2605661048 2021-03-19 -151198.23000000 USD -1141.77000000 N N N Minneapolis Grain Exchange N/A N/A -1.00000000 NC USD -2138.45000000 -0.00930140177 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Red Spring Wheat 2021-03-12 -27861.55000000 USD -2138.45000000 N N N ICE Futures US Softs N/A N/A 20.00000000 NC USD 2625.00000000 0.011417699571 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2021-06-30 315007.00000000 USD 2625.00000000 N N N ICE Futures Europe Financials N/A N/A -6.00000000 NC -5774.19000000 -0.02511541588 N/A DE GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE 100 Index GB0001383545 2021-03-19 -514844.08000000 GBP -5774.19000000 N N N New York Mercantile Exchange N/A N/A 15.00000000 NC USD 37707.15000000 0.164011013484 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor RBOB87PM 2021-01-29 851474.85000000 USD 37707.15000000 N N N Eurex N/A N/A 8.00000000 NC 618.37000000 0.002689662051 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bobl 5yr 6% 2021-03-08 1307393.66000000 EUR 618.37000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD -3376.69000000 -0.01468725027 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2021-03-22 -209685.81000000 USD -3376.69000000 N N N Chicago Board of Trade N/A N/A 44.00000000 NC USD 76358.50000000 0.332128919134 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2021-07-14 1309641.50000000 USD 76358.50000000 N N N ICE Futures US Softs N/A N/A -1.00000000 NC USD -313.15000000 -0.00136207718 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cocoa 2021-03-16 -25656.85000000 USD -313.15000000 N N N Chicago Mercantile Exchange N/A N/A 29.00000000 NC USD 23125.16000000 0.100585192160 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2021-03-15 3490406.09000000 USD 23125.16000000 N N N ICE Futures US Softs N/A N/A -80.00000000 NC USD -79519.02000000 -0.34587591641 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2021-02-26 -1309280.98000000 USD -79519.02000000 N N N Chicago Board of Trade N/A N/A 10.00000000 NC USD -536.27000000 -0.00233255990 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2021-03-22 1729911.27000000 USD -536.27000000 N N N ICE Futures US Softs N/A N/A 7.00000000 NC USD 17855.95000000 0.077666237205 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2021-02-26 103664.05000000 USD 17855.95000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 259771.55090000 NS USD 2592520.08000000 11.27642491673 Long EC RF US N 1 N N N Eurex N/A N/A -17.00000000 NC -6725.82000000 -0.02925462557 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-OAT 10yr 6% 2021-03-08 -3491867.71000000 EUR -6725.82000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD 1862.45000000 0.008100912215 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Platinum 2021-04-28 52182.55000000 USD 1862.45000000 N N N Eurex N/A N/A 12.00000000 NC 6932.63000000 0.030154166316 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2021-03-08 2569514.14000000 EUR 6932.63000000 N N N Chicago Mercantile Exchange N/A N/A 34.00000000 NC USD 329.36000000 0.001432584202 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2021-03-15 847630.64000000 USD 329.36000000 N N N Chicago Board of Trade N/A N/A 90.00000000 NC USD 18667.09000000 0.081194371616 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 2yr 6% 2021-03-31 19867817.33000000 USD 18667.09000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD 1768.23000000 0.007691092919 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2021-03-19 150571.77000000 USD 1768.23000000 N N N Montreal Exchange N/A N/A 3.00000000 NC -4959.95000000 -0.02157379771 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/TSX 60 Index SPTSX60 2021-03-18 487858.75000000 CAD -4959.95000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD -2952.93000000 -0.01284406384 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P 500 INDEX US78378X1072 2021-03-19 -184259.57000000 USD -2952.93000000 N N N ASX Trade24 N/A N/A 282.00000000 NC 6787.09000000 0.029521125556 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 3yr 6% 2021-03-15 24779492.35000000 AUD 6787.09000000 N N N Chicago Mercantile Exchange N/A N/A -37.00000000 NC USD -31751.46000000 -0.13810614523 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2021-04-30 -1733888.54000000 USD -31751.46000000 N N N Chicago Mercantile Exchange N/A N/A 45.00000000 NC USD 47769.32000000 0.207777426473 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2021-06-30 2016380.68000000 USD 47769.32000000 N N N New York Mercantile Exchange N/A N/A -11.00000000 NC USD -20708.85000000 -0.09007521057 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor RBOB87PM 2021-03-31 -685550.55000000 USD -20708.85000000 N N N Chicago Mercantile Exchange N/A N/A 21.00000000 NC USD 25314.17000000 0.110106509699 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2021-03-15 3186635.83000000 USD 25314.17000000 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD -341.58000000 -0.00148573631 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index RTY 2021-03-19 -197078.42000000 USD -341.58000000 N N N London Metal Exchange N/A N/A 3.00000000 NC USD -1920.75000000 -0.00835449388 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2021-02-15 300468.75000000 USD -1920.75000000 N N N Chicago Board of Trade N/A N/A 16.00000000 NC USD 46907.49000000 0.204028810846 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2021-03-12 341692.51000000 USD 46907.49000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD -1123.08000000 -0.00488494858 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2021-02-12 -27016.92000000 USD -1123.08000000 N N N Eurex N/A N/A -12.00000000 NC -3806.87000000 -0.01655836113 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2021-03-08 -2615138.68000000 EUR -3806.87000000 N N N ICE Futures US Softs N/A N/A 97.00000000 NC USD 62974.45000000 0.273913657439 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2021-04-30 1532947.15000000 USD 62974.45000000 N N N Cboe Futures Exchange N/A N/A -41.00000000 NC USD 52494.14000000 0.228328502774 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-02-17 -1100454.14000000 USD 52494.14000000 N N N Chicago Board of Trade N/A N/A 11.00000000 NC USD 11587.00000000 0.050398813308 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2021-03-12 460423.00000000 USD 11587.00000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 1819787.48000000 PA USD 1819787.48000000 7.915347325927 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 1768404.98000000 USD 1856184.13000000 USD UST N N N Chicago Board of Trade N/A N/A 4.00000000 NC USD 1774.46000000 0.007718190926 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2021-03-22 850475.54000000 USD 1774.46000000 N N N Chicago Mercantile Exchange N/A N/A -13.00000000 NC USD -19675.48000000 -0.08558046459 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2021-03-15 -983144.52000000 USD -19675.48000000 N N N New York Mercantile Exchange N/A N/A -2.00000000 NC USD -332.70000000 -0.00144711186 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NY Harbor ULSD 2021-01-29 -124373.70000000 USD -332.70000000 N N N Chicago Board of Trade N/A N/A 15.00000000 NC USD 91380.00000000 0.397466433082 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2021-03-12 891120.00000000 USD 91380.00000000 N N N Eurex N/A N/A 1.00000000 NC 18606.47000000 0.080930698874 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Deutsche Boerse AG German Stock Index DAX DE0008469008 2021-03-19 397281.96000000 EUR 18606.47000000 N N N ICE Futures US Indices N/A N/A 2.00000000 NC USD 4856.90000000 0.021125571447 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long MSCI EAFE Index MXEA 2021-03-19 208193.10000000 USD 4856.90000000 N N N Cboe Futures Exchange N/A N/A -11.00000000 NC USD 186.13000000 0.000809591017 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-03-17 -283876.13000000 USD 186.13000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 140453.30700000 NS USD 3505714.54000000 15.24845539087 Long EC RF US N 1 N N N ICE Futures Europe Financials N/A N/A -3.00000000 NC -4655.43000000 -0.02024925756 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2021-03-29 -537652.55000000 GBP -4655.43000000 N N N London Metal Exchange N/A N/A 4.00000000 NC USD -4964.00000000 -0.02159141358 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2021-02-15 203237.00000000 USD -4964.00000000 N N N ICE Futures US Indices N/A N/A 4.00000000 NC USD 7458.70000000 0.032442360302 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long MSCI Emerging Markets Index MXEF 2021-03-19 250121.30000000 USD 7458.70000000 N N N South African Futures Exchange N/A N/A 5.00000000 NC 2280.28000000 0.009918305515 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE/JSE Africa Top40 Tradeable Index TOP40 2021-03-18 183133.65000000 ZAR 2280.28000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 1965370.49000000 PA USD 1965370.49000000 8.548575162456 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 1957392.05000000 USD 2004678.72000000 USD UST N N N Osaka Exchange N/A N/A 1.00000000 NC 5846.78000000 0.025431153333 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2021-03-11 169288.83000000 JPY 5846.78000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 223322.12300000 NS USD 5605385.29000000 24.38118294230 Long EC RF US N 1 N N N London Metal Exchange N/A N/A 5.00000000 NC USD -14783.75000000 -0.06430339658 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Lead 2021-02-15 263421.25000000 USD -14783.75000000 N N N Chicago Mercantile Exchange N/A N/A 73.00000000 NC USD 32471.53000000 0.141238161587 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2021-03-16 5705693.47000000 USD 32471.53000000 N N N Hong Kong Futures Exchange N/A N/A 1.00000000 NC 1223.49000000 0.005321691904 N/A DE HK N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Hong Kong Stock Exchange Hang Seng China Enterprises Index HSCEI 2021-01-28 66966.35000000 HKD 1223.49000000 N N N ASX Trade24 N/A N/A 3.00000000 NC 2057.14000000 0.008947735808 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 AS51 2021-03-18 372491.52000000 AUD 2057.14000000 N N N Osaka Exchange N/A N/A 1.00000000 NC 7766.62000000 0.033781689084 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Nikkei 225 JP9010C00002 2021-03-11 256723.54000000 JPY 7766.62000000 N N N Chicago Board of Trade N/A N/A 49.00000000 NC USD 13439.27000000 0.058455446598 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2021-03-31 6167451.36000000 USD 13439.27000000 N N N Cboe Futures Exchange N/A N/A 21.00000000 NC USD -9440.43000000 -0.04106209278 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-06-16 554390.43000000 USD -9440.43000000 N N N Chicago Board of Trade N/A N/A -42.00000000 NC USD -28101.00000000 -0.12222810501 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2021-03-12 -1319574.00000000 USD -28101.00000000 N N N ICE Futures US Softs N/A N/A -6.00000000 NC USD -27418.90000000 -0.11926124296 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Coffee 'C' 2021-03-19 -259006.10000000 USD -27418.90000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796UC1 2490000.00000000 PA USD 2489904.56000000 10.83008846769 Long DBT UST US N 2 2021-01-28 None 0.00000000 N N N N N N Euronext Derivatives Paris N/A N/A 4.00000000 NC 2056.72000000 0.008945908976 N/A DE FR N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2021-01-15 270759.12000000 EUR 2056.72000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD 18722.73000000 0.081436383351 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index NDX 2021-03-19 496047.27000000 USD 18722.73000000 N N N Euronext Derivatives Amsterdam N/A N/A 4.00000000 NC 10892.26000000 0.047376972317 N/A DE NL N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long AEX-Index NL0000000107 2021-01-15 599988.97000000 EUR 10892.26000000 N N N New York Mercantile Exchange N/A N/A -45.00000000 NC USD -45114.75000000 -0.19623110923 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price NGUSHHUB 2021-03-29 -1101035.25000000 USD -45114.75000000 N N N ICE Futures Europe Commodities N/A N/A 4.00000000 NC USD 8963.40000000 0.038987203176 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2021-01-29 197916.60000000 USD 8963.40000000 N N N Chicago Board of Trade N/A N/A 5.00000000 NC USD 9960.00000000 0.043322014374 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2021-03-12 141477.50000000 USD 9960.00000000 N N N Montreal Exchange N/A N/A 15.00000000 NC 6090.09000000 0.026489454469 N/A DIR CA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Can 10yr 6% 2021-03-22 1719597.19000000 CAD 6090.09000000 N N N Eurex N/A N/A -5.00000000 NC -7596.69000000 -0.03304256158 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2021-03-19 -209846.14000000 EUR -7596.69000000 N N N New York Mercantile Exchange N/A N/A -10.00000000 NC USD 4964.50000000 0.021593588389 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price NGUSHHUB 2021-01-27 -258964.50000000 USD 4964.50000000 N N N Chicago Mercantile Exchange N/A N/A -5.00000000 NC USD -3965.40000000 -0.01724790319 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2021-02-26 -226284.60000000 USD -3965.40000000 N N N Eurex N/A N/A -84.00000000 NC 3232.80000000 0.014061386352 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2021-03-08 -11491741.83000000 EUR 3232.80000000 N N N London Metal Exchange N/A N/A -2.00000000 NC USD 1320.00000000 0.005741471784 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Primary Aluminum 2021-02-15 -100456.50000000 USD 1320.00000000 N N N Chicago Board of Trade N/A N/A 15.00000000 NC USD 31557.00000000 0.137260322048 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2021-03-12 350403.00000000 USD 31557.00000000 N N N Chicago Mercantile Exchange N/A N/A -5.00000000 NC USD -3127.90000000 -0.01360511332 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2021-03-25 -347184.60000000 USD -3127.90000000 N N N OMX Nordic Exchange Stockholm N/A N/A 3.00000000 NC 1429.64000000 0.006218361910 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long OMX Stockholm 30 Index SE0000337842 2021-01-15 67064.82000000 SEK 1429.64000000 N N N Chicago Board of Trade N/A N/A -2.00000000 NC USD -5881.00000000 -0.02557999663 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2021-03-12 -42694.00000000 USD -5881.00000000 N N N Chicago Board of Trade N/A N/A -3.00000000 NC USD -3921.50000000 -0.01705695575 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Hard Red Winter Wheat 2021-03-12 -86941.00000000 USD -3921.50000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 6053.70000000 0.026331172531 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P Midcap 400 Index MID 2021-03-19 224206.30000000 USD 6053.70000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 10805.61000000 0.047000079491 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2021-03-19 550831.89000000 USD 10805.61000000 N N N London Metal Exchange N/A N/A 7.00000000 NC USD -19094.25000000 -0.08305234668 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2021-02-15 498902.25000000 USD -19094.25000000 N N N Commodity Exchange, Inc. N/A N/A 7.00000000 NC USD 46591.15000000 0.202652858433 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2021-03-29 570108.85000000 USD 46591.15000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD 1297.00000000 0.005641430988 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2021-03-12 30790.50000000 USD 1297.00000000 N N N Hong Kong Futures Exchange N/A N/A -3.00000000 NC -3268.35000000 -0.01421601462 N/A DE HK N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Hong Kong Stock Exchange Hang Seng China Enterprises Index HSCEI 2021-01-28 -201294.57000000 HKD -3268.35000000 N N N Commodity Exchange, Inc. N/A N/A 1.00000000 NC USD 10521.95000000 0.045766272002 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Silver 2021-03-29 122253.05000000 USD 10521.95000000 N N N Eurex N/A N/A 3.00000000 NC 2940.39000000 0.012789519863 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2021-03-19 126284.23000000 EUR 2940.39000000 N N N ICE Futures US Softs N/A N/A 3.00000000 NC USD -2629.45000000 -0.01143705529 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2021-03-16 80539.45000000 USD -2629.45000000 N N N Chicago Mercantile Exchange N/A N/A -45.00000000 NC USD -15001.22000000 -0.06524930406 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2021-03-15 -6351936.28000000 USD -15001.22000000 N N N Eurex N/A N/A -5.00000000 NC -651.21000000 -0.00283250290 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A BTP 10yr 6% (EUX) 2021-03-08 -934485.49000000 EUR -651.21000000 N N N ASX Trade24 N/A N/A 69.00000000 NC 23096.98000000 0.100462620437 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2021-03-15 7587589.54000000 AUD 23096.98000000 N N N ICE Futures Europe Financials N/A N/A 4.00000000 NC 6655.13000000 0.028947152361 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A UK 10yr 4.0 % 2021-03-29 719814.27000000 GBP 6655.13000000 N N N Commodity Exchange, Inc. N/A N/A 2.00000000 NC USD 12033.90000000 0.052342649475 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Gold 100 oz. 2021-02-24 368706.10000000 USD 12033.90000000 N N N Chicago Mercantile Exchange N/A N/A 19.00000000 NC USD 27442.31000000 0.119363067096 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2021-03-15 1339987.69000000 USD 27442.31000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 8162.13000000 0.035501999315 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index RTY 2021-03-19 287967.87000000 USD 8162.13000000 N N N Singapore Exchange N/A N/A 18.00000000 NC USD 31007.90000000 0.134871956777 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE Taiwan Index SGXDB0301422 2021-01-28 887532.10000000 USD 31007.90000000 N N N Chicago Mercantile Exchange N/A N/A 42.00000000 NC USD 81116.76000000 0.352825446053 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2021-03-15 3510145.74000000 USD 81116.76000000 N N N ICE Futures US Softs N/A N/A 6.00000000 NC USD 17761.10000000 0.077253677660 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2021-03-09 216868.90000000 USD 17761.10000000 N N N ICE Futures Europe Commodities N/A N/A -9.00000000 NC USD -20489.85000000 -0.08912264821 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2021-02-11 -364035.15000000 USD -20489.85000000 N N N Chicago Board of Trade N/A N/A 87.00000000 NC USD 9682.54000000 0.042115174403 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2021-03-22 11997676.84000000 USD 9682.54000000 N N N Chicago Mercantile Exchange N/A N/A 19.00000000 NC USD 46148.65000000 0.200728160506 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Australian Dollar 2021-03-15 1419511.35000000 USD 46148.65000000 N N N New York Mercantile Exchange N/A N/A 35.00000000 NC USD -44559.25000000 -0.19381490652 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price NGUSHHUB 2021-02-24 930409.25000000 USD -44559.25000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD -3732.41000000 -0.01623448992 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short NASDAQ 100 Stock Index NDX 2021-03-19 -253652.59000000 USD -3732.41000000 N N N 2021-02-01 Rydex Series Funds John Sullivan John Sullivan CFO