NPORT-P false 0000899148 XXXXXXXX S000003693 C000010340 C000010338 C000149025 C000010341 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 NASDAQ-100 Fund S000003693 549300H90B18Q2ZKMZ39 2021-03-31 2020-12-31 N 1658118917.84 9772429.52 1648346488.32 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Atlassian Corp PLC 549300AGBII4MWBVJY22 N/A 17159.00000000 NS USD 4012975.33000000 0.243454598801 Long EC CORP US N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 68220.00000000 NS USD 4548227.40000000 0.275926659366 Long EC CORP US N 1 N N N Check Point Software Technolog 2549003ZVBH73EPNS513 N/A 18202.00000000 NS USD 2419227.82000000 0.146766947188 Long EC CORP US N 1 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 032654105 47970.00000000 NS USD 7086608.10000000 0.429922237236 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 512807108 18697.00000000 NS USD 8830032.19000000 0.535690296461 Long EC CORP US N 1 N N N O'Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 9406.00000000 NS USD 4256873.42000000 0.258251129247 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 156782104 39805.00000000 NS USD 3123896.40000000 0.189516974867 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 152382.00000000 NS USD 16301826.36000000 0.988980561763 Long EC CORP US N 1 N N N Verisk Analytics Inc 549300I1YSWNIRKBWP67 92345Y106 21109.00000000 NS USD 4382017.31000000 0.265843215674 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 217204106 30657.00000000 NS USD 3901103.25000000 0.236667671369 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 126659.00000000 NS USD 5347542.98000000 0.324418623019 Long EC CORP US N 1 N N N MercadoLibre Inc 549300DKPDN9M5S8GB14 58733R102 6462.00000000 NS USD 10825271.64000000 0.656735202016 Long EC CORP US N 1 N N N Fannie Mae B1V7KEBTPIMZEU4LTD58 3135G02K8 2000000.00000000 PA USD 2004589.38000000 0.121612136416 Long DBT USGSE US N 2 2022-03-16 Floating 0.31000000 N N N N N N Federal Farm Credit Banks Funding Corp. N/A 3133EKLN4 3500000.00000000 PA USD 3510342.54000000 0.212961447418 Long DBT USGSE US N 2 2022-05-16 Floating 0.36500000 N N N N N N U.S. Treasury Bills 254900HROIFWPRGM1V77 9127964P1 1500000.00000000 PA USD 1499710.01000000 0.090982692087 Long DBT UST US N 2 2021-04-01 None 0.00000000 N N N N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 118572.00000000 NS USD 10232763.60000000 0.620789601731 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138H101 23369.00000000 NS USD 5599446.09000000 0.339700792865 Long EC CORP US N 1 N N N FEDERAL FARM CREDIT BANK N/A 3133EJ5D7 1000000.00000000 PA USD 1000002.08000000 0.060666982766 Long DBT USGSE US N 2 2021-01-15 Floating 0.15700000 N N N N N N Okta, Inc. 549300N8J06I8MRHU620 679295105 15574.00000000 NS USD 3959845.24000000 0.240231363251 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 778296103 46220.00000000 NS USD 5676278.20000000 0.344361955463 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 156149.00000000 NS USD 14320424.79000000 0.868775156890 Long EC CORP US N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 9834.00000000 NS USD 4796238.48000000 0.290972711986 Long EC CORP NL N 1 N N N Cognizant Technology Solutions 5493006IEVQEFQO40L83 192446102 69413.00000000 NS USD 5688395.35000000 0.345097064865 Long EC CORP US N 1 N N N Activision Blizzard Inc 549300TPQQDBP9GNOF40 00507V109 100340.00000000 NS USD 9316569.00000000 0.565206955334 Long EC CORP US N 1 N N N FEDERAL FARM CREDIT BANK N/A 3133EJV89 1400000.00000000 PA USD 1403625.86000000 0.085153568739 Long DBT USGSE US N 2 2021-11-23 Floating 0.45000000 N N N N N N Incyte Corp 549300Z4WN6JVZ3T4680 45337C102 28432.00000000 NS USD 2473015.36000000 0.150030068163 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 182704.00000000 NS USD 5846528.00000000 0.354690475663 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 127387108 36214.00000000 NS USD 4940676.02000000 0.299735283510 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 713448108 179420.00000000 NS USD 26607986.00000000 1.614222870527 Long EC CORP US N 1 N N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 053015103 55673.00000000 NS USD 9809582.60000000 0.595116540697 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 N/A 36320.00000000 NS USD 5775243.20000000 0.350365850925 Long EC CORP US N 1 N N N Lululemon Athletica Inc 549300D9GZ4BMLDW5T40 550021109 16218.00000000 NS USD 5644350.54000000 0.342425004693 Long EC CORP US N 1 N N N Federal Home Loan Mortgage Corp S6XOOCT0IEG5ABCC6L87 3134GV2S6 8000000.00000000 PA USD 8000329.44000000 0.485354838724 Long DBT USGSE US N 2 2024-07-08 Fixed 0.62500000 N N N N N N Paychex Inc 529900K900DW6SUBM174 704326107 46674.00000000 NS USD 4349083.32000000 0.263845214026 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796A58 8800000.00000000 PA USD 8799998.77000000 0.533868263278 Long DBT UST US N 2 2021-01-05 None 0.00000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 19978.00000000 NS USD 4891813.08000000 0.296770922537 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 016255101 10236.00000000 NS USD 5469913.68000000 0.331842468726 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903202 42108.00000000 NS USD 5554887.36000000 0.336997554783 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 871607107 19703.00000000 NS USD 5107805.72000000 0.309874517050 Long EC CORP US N 1 N N N Fastenal Co 529900PP0C7H2HHPSJ32 311900104 74530.00000000 NS USD 3639299.90000000 0.220784885082 Long EC CORP US N 1 N N N Pinduoduo Inc 5493000573DS7005T657 722304102 38740.00000000 NS USD 6882935.80000000 0.417566079023 Long EC CORP KY N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 285512109 37632.00000000 NS USD 5403955.20000000 0.327840975079 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 482480100 20054.00000000 NS USD 5192181.14000000 0.314993308554 Long EC CORP US N 1 N N N Trip.com Group Ltd. 2549004RMYDSRQL4KW41 89677Q107 67898.00000000 NS USD 2290199.54000000 0.138939207031 Long EC CORP KY N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 16119P108 25950.00000000 NS USD 17167222.50000000 1.041481425273 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796UC1 3555000.00000000 PA USD 3554863.74000000 0.215662408673 Long DBT UST US N 2 2021-01-28 None 0.00000000 N N N N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 112422.00000000 NS USD 4483389.36000000 0.271993139292 Long EC CORP US N 1 N N N Splunk Inc 549300XGDSGBP6UEI867 848637104 20824.00000000 NS USD 3537789.36000000 0.214626559711 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 30303M102 205102.00000000 NS USD 56025662.32000000 3.398900820731 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 20030N101 592790.00000000 NS USD 31062196.00000000 1.884445789771 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 015351109 28413.00000000 NS USD 4439247.12000000 0.269315168349 Long EC CORP US N 1 N N N Maxim Integrated Products, Inc. SO0H5YEO14Y4PVKQH532 57772K101 34704.00000000 NS USD 3076509.60000000 0.186642166668 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 645048.00000000 NS USD 143471576.16000000 8.703969534113 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 88160R101 100083.00000000 NS USD 70625570.61000000 4.284631363032 Long EC CORP US N 1 N N N Dollar Tree Inc 549300PMSTQITB1WHR43 256746108 30535.00000000 NS USD 3299001.40000000 0.200140044788 Long EC CORP US N 1 N N N NetEase Inc 5299004AF4DSJDB0PA32 64110W102 42501.00000000 NS USD 4070320.77000000 0.246933566385 Long EC CORP KY N 1 N N N Chicago Mercantile Exchange N/A N/A 247.00000000 NC USD 2146855.49000000 0.130242974108 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index NDX 2021-03-19 61427239.51000000 USD 2146855.49000000 N N N First American Funds N/A N/A 2785135.06000000 NS USD 2785135.06000000 0.168965389239 Long STIV RF US N 1 N N eBay Inc OML71K8X303XQONU6T67 278642103 89497.00000000 NS USD 4497224.25000000 0.272832458579 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 42808.00000000 NS USD 139422659.44000000 8.458334484159 Long EC CORP US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 963.59080000 NC USD 35859.40000000 0.002175477076 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2021-02-18 0.00000000 USD 0.00000000 USD 12419028.04000000 USD 35859.40000000 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 52516.00000000 NS USD 22994130.60000000 1.394981623277 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 35137L105 43823.00000000 NS USD 1276125.76000000 0.077418538459 Long EC CORP US N 1 N N N FED HOME LN DISCOUNT NT 2549001DPIFGXC1TOL40 313385AE6 5900000.00000000 PA USD 5899990.78000000 0.357933894469 Long DBT USGSE US N 2 2021-01-05 None 0.00000000 N N N N N N CDW Corp/DE 9845001B052ABF0B6755 12514G108 18564.00000000 NS USD 2446549.56000000 0.148424471270 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 09857L108 5317.00000000 NS USD 11842394.59000000 0.718440854147 Long EC CORP US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 693718108 44978.00000000 NS USD 3880701.84000000 0.235429981954 Long EC CORP US N 1 N N N Kraft Heinz Co/The N/A 500754106 158734.00000000 NS USD 5501720.44000000 0.333772084873 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 161144.00000000 NS USD 21730268.40000000 1.318307076453 Long EC CORP US N 1 N N N Skyworks Solutions Inc 549300WZ3ORQ2BVKBD96 83088M102 21562.00000000 NS USD 3296398.56000000 0.199982138667 Long EC CORP US N 1 N N N Cintas Corp N/A 172908105 13583.00000000 NS USD 4801047.18000000 0.291264440699 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 573680.85000000 PA USD 573680.85000000 0.034803413849 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 571351.99000000 USD 585154.71000000 USD UST N N N ANSYS Inc 549300VJV8H15Z5FJ571 03662Q105 11150.00000000 NS USD 4056370.00000000 0.246087217022 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 952.95250000 NC USD 47101.25000000 0.002857484778 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2021-02-17 0.00000000 USD 0.00000000 USD 12281918.65000000 USD 47101.25000000 N N N Intuitive Surgical Inc 54930052SRG011710797 46120E602 15261.00000000 NS USD 12485024.10000000 0.757427166464 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 75583.00000000 NS USD 17378043.36000000 1.054271264151 Long EC CORP US N 1 N N N Peloton Interactive Inc 5493002YS021166W0339 70614W100 33173.00000000 NS USD 5033007.56000000 0.305336747805 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 70450Y103 152121.00000000 NS USD 35626738.20000000 2.161362216769 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 80365.00000000 NS USD 41966603.00000000 2.545981885323 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 45168D104 11074.00000000 NS USD 5535560.38000000 0.335825047659 Long EC CORP US N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 61174X109 68540.00000000 NS USD 6338579.20000000 0.384541675243 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 452327109 18955.00000000 NS USD 7013350.00000000 0.425477898590 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 162746.00000000 NS USD 9481581.96000000 0.575217772912 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K107 28144.00000000 NS USD 49304910.72000000 2.991173947308 Long EC CORP US N 1 N N N Zoom Video Communications Inc 549300T9GCHU0ODOM055 98980L101 25285.00000000 NS USD 8529136.20000000 0.517435882591 Long EC CORP US N 1 N N N Sirius XM Holdings Inc 54930055RWDMVXAGZK98 82968B103 551715.00000000 NS USD 3514424.55000000 0.213209090133 Long EC CORP US N 1 N N Guggenheim Partners Investment Management LLC N/A 40169J523 2262578.32300000 NS USD 22580531.66000000 1.369889875702 Long EC RF US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 747525103 146838.00000000 NS USD 22369300.92000000 1.357075170694 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 185679.00000000 NS USD 10856651.13000000 0.658638897035 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 87043.00000000 NS USD 9910715.98000000 0.601251984957 Long EC CORP US N 1 N N N Match Group Inc 15OMOPB0A8K0EFUVD031 57667L107 34533.00000000 NS USD 5221044.27000000 0.316744343922 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 295.35050000 NC USD 13232.77000000 0.000802790559 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2021-02-18 0.00000000 USD 0.00000000 USD 3806559.94000000 USD 13232.77000000 N N N Costco Wholesale Corp 29DX7H14B9S6O3FD6V18 22160K105 57285.00000000 NS USD 21583842.30000000 1.309423865245 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 25650.00000000 NS USD 44955216.00000000 2.727291641566 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 595017104 33805.00000000 NS USD 4668808.55000000 0.283241938699 Long EC CORP US N 1 N N N American Electric Power Co Inc 1B4S6S7G0TW5EE83BO58 025537101 64446.00000000 NS USD 5366418.42000000 0.325563736630 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 75886F107 13614.00000000 NS USD 6577059.54000000 0.399009527827 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 1377018.91000000 PA USD 1377018.91000000 0.083539408720 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 1404503.85000000 USD 1404559.49000000 USD UST N N N Seagen Inc N/A 81181C104 23409.00000000 NS USD 4099852.26000000 0.248725149053 Long EC CORP US N 1 N N N JD.com Inc 549300HVTWB0GJZ16V92 47215P106 113140.00000000 NS USD 9945006.00000000 0.603332252682 Long EC CORP KY N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 370503.79300000 NS USD 9299645.20000000 0.564180241587 Long EC RF US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 34112.00000000 NS USD 12957443.20000000 0.786087348249 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 92532F100 33761.00000000 NS USD 7979074.74000000 0.484065382887 Long EC CORP US N 1 N N N Baidu Inc 254900AL64IANZYI1E02 056752108 35855.00000000 NS USD 7753285.20000000 0.470367441247 Long EC CORP KY N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 28469.00000000 NS USD 8692724.46000000 0.527360268098 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 531185.97000000 PA USD 531185.97000000 0.032225383058 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 516187.70000000 USD 541809.95000000 USD UST N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 14815.00000000 NS USD 3205966.00000000 0.194495879520 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 60770K107 51375.00000000 NS USD 5367146.25000000 0.325607891789 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 99291.00000000 NS USD 9010658.25000000 0.546648311738 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 64110L106 57358.00000000 NS USD 31015191.34000000 1.881594164805 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 35137L204 33474.00000000 NS USD 966729.12000000 0.058648416874 Long EC CORP US N 1 N N N DocuSign Inc 549300Q7PVDWRZ39JG09 256163106 24040.00000000 NS USD 5344092.00000000 0.324209262910 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 17275R102 548600.00000000 NS USD 24549850.00000000 1.489362228994 Long EC CORP US N 1 N N N Federal Farm Credit Bank N/A 3133EKJ56 3000000.00000000 PA USD 3010069.08000000 0.182611429170 Long DBT USGSE US N 2 2022-08-30 Floating 0.40000000 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 1450563.00000000 NS USD 192475204.47000000 11.67686562466 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 62282.00000000 NS USD 31148473.84000000 1.889679995117 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 882508104 119177.00000000 NS USD 19560521.01000000 1.186675322731 Long EC CORP US N 1 N N N Marvell Technology Group Ltd. 8DF36O58U3QIHUCGZB18 N/A 87007.00000000 NS USD 4136312.78000000 0.250937094191 Long EC CORP US N 1 N N N Xilinx Inc 6EY4K7ZMF9UX1CU6KC79 983919101 31824.00000000 NS USD 4511688.48000000 0.273709957946 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 575584.46000000 NS USD 14366588.12000000 0.871575741010 Long EC RF US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 595112103 144530.00000000 NS USD 10865765.40000000 0.659191831146 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 458140100 532045.00000000 NS USD 26506481.90000000 1.608064935850 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 252131107 12467.00000000 NS USD 4609299.24000000 0.279631695924 Long EC CORP US N 1 N N N 2021-02-01 Rydex Series Funds John Sullivan John Sullivan CFO XXXX