NPORT-P false 0000899148 XXXXXXXX S000003810 C000010628 C000010629 C000010627 C000010626 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Basic Materials Fund S000003810 549300YPLNQ2043PJL53 2021-03-31 2020-12-31 N 57122244.86 3228210.61 53894034.25 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Olin Corp 549300GKK294V7W57P06 680665205 16196.00000000 NS USD 397773.76000000 0.738066402961 Long EC CORP US N 1 N N N Air Products and Chemicals Inc 7QEON6Y1RL5XR3R1W237 009158106 6348.00000000 NS USD 1734400.56000000 3.218167992313 Long EC CORP US N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 4001.00000000 NS USD 1054303.51000000 1.956252718268 Long EC CORP US N 1 N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 19325.00000000 NS USD 447180.50000000 0.829740260166 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 3474.00000000 NS USD 986511.78000000 1.830465641936 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 16297.00000000 NS USD 866837.43000000 1.608410730543 Long EC CORP US N 1 N N N VanEck Vectors Junior Gold Min 549300P2HS5GYBL1ME59 92189F791 13121.00000000 NS USD 711683.04000000 1.320522855458 Long EC RF US N 1 N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 266042.48000000 PA USD 266042.48000000 0.493639943088 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 271352.62000000 USD 271363.37000000 USD UST N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 10919.00000000 NS USD 613538.61000000 1.138416558600 Long EC CORP US N 1 N N N AptarGroup Inc VNPEQDQFAA7IY1T2PX43 038336103 4734.00000000 NS USD 648037.26000000 1.202428560077 Long EC CORP US N 1 N N N Vale SA 254900SMTWBX7RU2SR20 91912E105 53460.00000000 NS USD 895989.60000000 1.662502376132 Long EC CORP BR N 1 N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 5157.00000000 NS USD 799902.27000000 1.484213013799 Long EC CORP US N 1 N N N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 24553.00000000 NS USD 1470479.17000000 2.728463716742 Long EC CORP US N 1 N N N Allegheny Technologies Inc ZW1LRE7C3H17O2ZN9B45 01741R102 19214.00000000 NS USD 322218.78000000 0.597874671072 Long EC CORP US N 1 N N N Westlake Chemical Corp GOXNEVUM0LL78B1OS344 960413102 8681.00000000 NS USD 708369.60000000 1.314374790935 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 110836.15000000 PA USD 110836.15000000 0.205655693700 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 110386.21000000 USD 113052.92000000 USD UST N N N Eagle Materials Inc 529900KRXRGXL61SG039 26969P108 4400.00000000 NS USD 445940.00000000 0.827438521175 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 N/A 65734.00000000 NS USD 773689.18000000 1.435574810397 Long EC CORP US N 1 N N N First American Funds N/A N/A 2470917.57000000 NS USD 2470917.57000000 4.584770103752 Long STIV RF US N 1 N N Avient Corp SM8L9RZYIB34LNTWO040 05368V106 10330.00000000 NS USD 416092.40000000 0.772056510132 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 16978.00000000 NS USD 657218.38000000 1.219464063408 Long EC CORP US N 1 N N N Westrock Co 549300JEB576INN13W07 96145D105 16641.00000000 NS USD 724382.73000000 1.344087040580 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 10697.00000000 NS USD 515167.52000000 0.955889695713 Long EC CORP US N 1 N N N Graphic Packaging Holding Co N/A 388689101 27656.00000000 NS USD 468492.64000000 0.869284785449 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 6920.00000000 NS USD 1026305.20000000 1.904302051761 Long EC CORP US N 1 N N N Agnico Eagle Mines Ltd YGE0EUBRF7IJOB3QRX76 008474108 7912.00000000 NS USD 557875.12000000 1.035133345950 Long EC CORP US N 1 N N N Louisiana-Pacific Corp 549300C7E2UAO5BVRR75 546347105 11309.00000000 NS USD 420355.53000000 0.779966717744 Long EC CORP US N 1 N N N Sonoco Products Co GKOMIK4RDJGHEF0VNP11 835495102 8979.00000000 NS USD 532005.75000000 0.987132912582 Long EC CORP US N 1 N N N Arconic Corp 549300B4YFWH3U74B152 03966V107 13670.00000000 NS USD 407366.00000000 0.755864736550 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 150870103 6591.00000000 NS USD 856434.54000000 1.589108241604 Long EC CORP US N 1 N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 13213.00000000 NS USD 1231187.34000000 2.284459415839 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 2409.00000000 NS USD 1770398.19000000 3.284961340595 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 8946.00000000 NS USD 1290192.12000000 2.393942368491 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 16537.00000000 NS USD 339669.98000000 0.630255249448 Long EC CORP US N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 5112.00000000 NS USD 543712.32000000 1.008854370555 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 N/A 13274.00000000 NS USD 1216694.84000000 2.257568684422 Long EC CORP US N 1 N N N ArcelorMittal SA 2EULGUTUI56JI9SAL165 03938L203 20873.00000000 NS USD 477991.70000000 0.886910224205 Long EC CORP LU N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 102626.07000000 PA USD 102626.07000000 0.190421948232 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 99728.38000000 USD 104678.64000000 USD UST N N N BHP Group Ltd WZE1WSENV6JSZFK0JC28 088606108 8875.00000000 NS USD 579892.50000000 1.075986439074 Long EC CORP AU N 1 N N Dow Inc 5493003S21INSLK2IP73 260557103 25989.00000000 NS USD 1442389.50000000 2.676343532401 Long EC CORP US N 1 N N N Sensient Technologies Corp CMMZHMFZQG86EI7WZU92 81725T100 5360.00000000 NS USD 395407.20000000 0.733675267592 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 257559203 9326.00000000 NS USD 295167.90000000 0.547681954241 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 7524.00000000 NS USD 864733.32000000 1.604506569296 Long EC CORP US N 1 N N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 15067.00000000 NS USD 519962.17000000 0.964786134932 Long EC CORP US N 1 N N N Ingevity Corp 5493009UTFC4B5IMGF87 45688C107 5090.00000000 NS USD 385465.70000000 0.715228884540 Long EC CORP US N 1 N N N Cleveland-Cliffs Inc 549300TM2WLI2BJMDD86 185899101 35220.00000000 NS USD 512803.20000000 0.951502716648 Long EC CORP US N 1 N N N Alcoa Corp 549300T12EZ1F6PWWU29 013872106 20742.00000000 NS USD 478103.10000000 0.887116926118 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 22633.00000000 NS USD 379555.41000000 0.704262383178 Long EC CORP US N 1 N N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 6133.00000000 NS USD 904740.16000000 1.678738978424 Long EC CORP US N 1 N N N Sealed Air Corp Q0M0CZB4YN6JZ65WXI09 81211K100 13054.00000000 NS USD 597742.66000000 1.109107284912 Long EC CORP US N 1 N N N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 5892.00000000 NS USD 466646.40000000 0.865859100165 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 27865.00000000 NS USD 641173.65000000 1.189693180187 Long EC CORP US N 1 N N N W R Grace & Co 5493003X5Z6TVAXIPW56 38388F108 7614.00000000 NS USD 417399.48000000 0.774481787842 Long EC CORP US N 1 N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 13918.00000000 NS USD 580937.32000000 1.077925095206 Long EC CORP US N 1 N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 11802.00000000 NS USD 437618.16000000 0.811997405816 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 858119100 16652.00000000 NS USD 613959.24000000 1.139197034595 Long EC CORP US N 1 N N N HB Fuller Co JSMX3Z5FOYM8V0Q52357 359694106 6870.00000000 NS USD 356415.60000000 0.661326629115 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 7958.00000000 NS USD 798028.24000000 1.480735764367 Long EC CORP US N 1 N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 5737.00000000 NS USD 791189.67000000 1.468046846019 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 29685.00000000 NS USD 1149403.20000000 2.132709521555 Long EC CORP US N 1 N N N Axalta Coating Systems Ltd 529900AGLPA40GV6H619 N/A 19747.00000000 NS USD 563776.85000000 1.046083964293 Long EC CORP US N 1 N N N Scotts Miracle-Gro Co/The 2TH9E0JTOUXOEGI2R879 810186106 3410.00000000 NS USD 679067.40000000 1.260004765740 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 19972.00000000 NS USD 502096.08000000 0.931635731092 Long EC CORP US N 1 N N N IFF BZLRL03D3GPGMOGFO832 459506101 6796.00000000 NS USD 739676.64000000 1.372464782593 Long EC CORP US N 1 N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 21939.00000000 NS USD 1560082.29000000 2.894721673206 Long EC CORP US N 1 N N Franco-Nevada Corp N/A 351858105 4213.00000000 NS USD 528015.29000000 0.979728642229 Long EC CORP US N 1 N N N Teck Resources Ltd T8KI5SQ2JRWHL7XY0E11 878742204 27665.00000000 NS USD 502119.75000000 0.931679650609 Long EC CORP US N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 278865100 7974.00000000 NS USD 1725254.64000000 3.201197802333 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 8126.00000000 NS USD 814225.20000000 1.510789109278 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 19293.00000000 NS USD 959247.96000000 1.779877816439 Long EC CORP US N 1 N N N Summit Materials Inc N/A 86614U100 17461.00000000 NS USD 350616.88000000 0.650567145101 Long EC CORP US N 1 N N N Barrick Gold Corp 0O4KBQCJZX82UKGCBV73 067901108 44055.00000000 NS USD 1003572.90000000 1.862122429626 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 8240.00000000 NS USD 748027.20000000 1.387959187709 Long EC CORP US N 1 N N N Livent Corp 254900OOLQ2VNMZTJL47 53814L108 19420.00000000 NS USD 365872.80000000 0.678874396937 Long EC CORP US N 1 N N N Kirkland Lake Gold Ltd N/A 49741E100 12440.00000000 NS USD 513398.80000000 0.952607848242 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 5089.00000000 NS USD 609407.75000000 1.130751777039 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 16317.00000000 NS USD 404498.43000000 0.750543980663 Long EC CORP US N 1 N N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 23879.00000000 NS USD 423374.67000000 0.785568710696 Long EC CORP US N 1 N N N AngloGold Ashanti Ltd 378900EF3BA9A5F42A59 035128206 23169.00000000 NS USD 524082.78000000 0.972431897691 Long EC CORP ZA N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 7765.00000000 NS USD 584083.30000000 1.083762438882 Long EC CORP GB N 1 N N N Coeur Mining Inc 5493003AVK173D48DR70 192108504 27630.00000000 NS USD 285970.50000000 0.530616243485 Long EC CORP US N 1 N N N Sociedad Quimica y Minera de C TJ88LXZZW5PWIN93ZC81 833635105 9690.00000000 NS USD 475682.10000000 0.882624777713 Long EC CORP CL N 1 N N N First Majestic Silver Corp 529900PWCU5DUH1DYR51 32076V103 39120.00000000 NS USD 525772.80000000 0.975567717868 Long EC CORP US N 1 N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 53458.00000000 NS USD 1390977.16000000 2.580948298558 Long EC CORP US N 1 N N N 2021-02-01 Rydex Series Funds John Sullivan John Sullivan CFO XXXX