NPORT-P false 0000899148 XXXXXXXX S000003810 C000010628 C000010627 C000010626 C000010629 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Basic Materials Fund S000003810 549300YPLNQ2043PJL53 2021-03-31 2020-06-30 N 23622928.71 53117.21 23569811.50 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 3082.00000000 NS USD 212966.20000000 0.903554956305 Long EC CORP US N 1 N N N W R Grace & Co 5493003X5Z6TVAXIPW56 38388F108 3784.00000000 NS USD 192265.04000000 0.815725827930 Long EC CORP US N 1 N N N PolyOne Corp SM8L9RZYIB34LNTWO040 73179P106 6270.00000000 NS USD 164462.10000000 0.697765868853 Long EC CORP US N 1 N N N Westrock Co 549300JEB576INN13W07 96145D105 10021.00000000 NS USD 283193.46000000 1.201509227173 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 4954.00000000 NS USD 525421.24000000 2.229212736809 Long EC CORP US N 1 N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 3267.00000000 NS USD 326046.60000000 1.383322900142 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 11542.00000000 NS USD 207409.74000000 0.879980478418 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 13829.00000000 NS USD 563670.04000000 2.391491505988 Long EC CORP US N 1 N N N Alcoa Corp 549300T12EZ1F6PWWU29 013872106 13082.00000000 NS USD 147041.68000000 0.623855986289 Long EC CORP US N 1 N N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 15699.00000000 NS USD 170334.15000000 0.722679305263 Long EC CORP US N 1 N N N BHP Group Ltd WZE1WSENV6JSZFK0JC28 088606108 5105.00000000 NS USD 253871.65000000 1.077105135100 Long EC CORP AU N 1 N N N Louisiana-Pacific Corp 549300C7E2UAO5BVRR75 546347105 7149.00000000 NS USD 183371.85000000 0.777994554602 Long EC CORP US N 1 N N N Scotts Miracle-Gro Co/The 2TH9E0JTOUXOEGI2R879 810186106 2190.00000000 NS USD 294489.30000000 1.249434260430 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 16133.00000000 NS USD 116480.26000000 0.494192581896 Long EC CORP US N 1 N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 17125.00000000 NS USD 458778.75000000 1.946467624486 Long EC CORP US N 1 N N N AptarGroup Inc VNPEQDQFAA7IY1T2PX43 038336103 2544.00000000 NS USD 284877.12000000 1.208652517225 Long EC CORP US N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 278865100 3904.00000000 NS USD 776700.80000000 3.295320371993 Long EC CORP US N 1 N N N O-I Glass Inc N/A 67098H104 13905.00000000 NS USD 124866.90000000 0.529774707786 Long EC CORP US N 1 N N N Quaker Chemical Corp 549300PJQ1R3WCWCPS54 747316107 1060.00000000 NS USD 196789.00000000 0.834919702264 Long EC CORP US N 1 N N N Innospec Inc 213800SQBACNY5IWJO68 45768S105 1890.00000000 NS USD 146002.50000000 0.619447041398 Long EC CORP US N 1 N N N Allegheny Technologies Inc ZW1LRE7C3H17O2ZN9B45 01741R102 11534.00000000 NS USD 117531.46000000 0.498652524225 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 8818.00000000 NS USD 248138.52000000 1.052781096700 Long EC CORP US N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 2552.00000000 NS USD 317264.64000000 1.346063544038 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 4330.00000000 NS USD 325009.80000000 1.378924052914 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 8697.00000000 NS USD 360142.77000000 1.527983242462 Long EC CORP US N 1 N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 6202.00000000 NS USD 200882.78000000 0.852288445327 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 3794.00000000 NS USD 377958.28000000 1.603569379415 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 11716.00000000 NS USD 134616.84000000 0.571140927452 Long EC CORP US N 1 N N N Kirkland Lake Gold Ltd N/A 49741E100 6270.00000000 NS USD 258574.80000000 1.097059261589 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 N/A 7334.00000000 NS USD 481990.48000000 2.044948386625 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 2689.00000000 NS USD 255266.77000000 1.083024232077 Long EC CORP US N 1 N N N Warrior Met Coal Inc 549300152B1S9YKBYV79 93627C101 6165.00000000 NS USD 94879.35000000 0.402546070425 Long EC CORP US N 1 N N N Eagle Materials Inc 529900KRXRGXL61SG039 26969P108 2480.00000000 NS USD 174145.60000000 0.738850202514 Long EC CORP US N 1 N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 9915.00000000 NS USD 191656.95000000 0.813145875180 Long EC CORP US N 1 N N N Kaiser Aluminum Corp N/A 483007704 1527.00000000 NS USD 112417.74000000 0.476956466113 Long EC CORP US N 1 N N N Barrick Gold Corp 0O4KBQCJZX82UKGCBV73 067901108 13785.00000000 NS USD 371367.90000000 1.575608273320 Long EC CORP US N 1 N N N Summit Materials Inc N/A 86614U100 8671.00000000 NS USD 139429.68000000 0.591560437384 Long EC CORP US N 1 N N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 9007.00000000 NS USD 273722.73000000 1.161327616048 Long EC CORP US N 1 N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 6278.00000000 NS USD 276545.90000000 1.173305522617 Long EC CORP US N 1 N N N Teck Resources Ltd T8KI5SQ2JRWHL7XY0E11 878742204 22775.00000000 NS USD 237315.50000000 1.006862104094 Long EC CORP US N 1 N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 5719.00000000 NS USD 253466.08000000 1.075384417053 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 4716.00000000 NS USD 307153.08000000 1.303163073663 Long EC CORP US N 1 N N N Sealed Air Corp Q0M0CZB4YN6JZ65WXI09 81211K100 7264.00000000 NS USD 238622.40000000 1.012406908727 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 134056.17000000 PA USD 134056.17000000 0.568762164262 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 120031.47000000 USD 136737.83000000 USD UST N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 7033.00000000 NS USD 488723.17000000 2.073513273536 Long EC CORP US N 1 N N N Axalta Coating Systems Ltd 529900AGLPA40GV6H619 N/A 10767.00000000 NS USD 242795.85000000 1.030113668919 Long EC CORP US N 1 N N N Sensient Technologies Corp CMMZHMFZQG86EI7WZU92 81725T100 3000.00000000 NS USD 156480.00000000 0.663900091012 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 6387.00000000 NS USD 205022.70000000 0.869852947275 Long EC CORP US N 1 N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 12309.00000000 NS USD 653977.17000000 2.774638948639 Long EC CORP US N 1 N N N Carpenter Technology Corp DX6I6ZD3X5WNNCDJKP85 144285103 4553.00000000 NS USD 110546.84000000 0.469018770048 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 1774.00000000 NS USD 366455.18000000 1.554765000984 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 1299.00000000 NS USD 750627.15000000 3.184697298067 Long EC CORP US N 1 N N N IFF BZLRL03D3GPGMOGFO832 459506101 2996.00000000 NS USD 366890.16000000 1.556610497288 Long EC CORP US N 1 N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 17845.00000000 NS USD 223240.95000000 0.947147795390 Long EC CORP US N 1 N N N Franco-Nevada Corp N/A 351858105 1933.00000000 NS USD 269924.12000000 1.145211195261 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 11023.00000000 NS USD 388119.83000000 1.646681943128 Long EC CORP US N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 4385.00000000 NS USD 246349.30000000 1.045189945621 Long EC CORP GB N 1 N N N Ingevity Corp 5493009UTFC4B5IMGF87 45688C107 2940.00000000 NS USD 154555.80000000 0.655736258221 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 7707.00000000 NS USD 157222.80000000 0.667051579941 Long EC CORP US N 1 N N N ArcelorMittal SA 2EULGUTUI56JI9SAL165 03938L203 21103.00000000 NS USD 226435.19000000 0.960700046328 Long EC CORP LU N 1 N N N SSR Mining Inc 549300JD2KR7AB9DYJ38 784730103 12230.00000000 NS USD 260865.90000000 1.106779746626 Long EC CORP US N 1 N N N Vale SA 254900SMTWBX7RU2SR20 91912E105 28200.00000000 NS USD 290742.00000000 1.233535533366 Long EC CORP BR N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 4568.00000000 NS USD 318115.52000000 1.349673585637 Long EC CORP US N 1 N N N AngloGold Ashanti Ltd 378900EF3BA9A5F42A59 035128206 9569.00000000 NS USD 282189.81000000 1.197251025957 Long EC CORP ZA N 1 N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 2777.00000000 NS USD 316827.93000000 1.344210707837 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 N/A 24944.00000000 NS USD 254678.24000000 1.080527266838 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 52187.60000000 PA USD 52187.60000000 0.221417129279 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 50348.79000000 USD 53231.43000000 USD UST N N N First American Funds N/A N/A 530959.00000000 NS USD 530959.00000000 2.252707875920 Long STIV RF US N 1 N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 3410.00000000 NS USD 395048.50000000 1.676078317384 Long EC CORP US N 1 N N N Westlake Chemical Corp GOXNEVUM0LL78B1OS344 960413102 5081.00000000 NS USD 272595.65000000 1.156545736481 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 55518.73000000 PA USD 55518.73000000 0.235550165515 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 70095.14000000 USD 56629.10000000 USD UST N N N Graphic Packaging Holding Co N/A 388689101 14756.00000000 NS USD 206436.44000000 0.875851043611 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 150870103 3831.00000000 NS USD 330768.54000000 1.403356747252 Long EC CORP US N 1 N N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 3823.00000000 NS USD 295173.83000000 1.252338526339 Long EC CORP US N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 1881.00000000 NS USD 398978.91000000 1.692753928049 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 858119100 9322.00000000 NS USD 243210.98000000 1.031874947324 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 10747.00000000 NS USD 164966.45000000 0.699905682317 Long EC CORP US N 1 N N N Sonoco Products Co GKOMIK4RDJGHEF0VNP11 835495102 4599.00000000 NS USD 240481.71000000 1.020295431722 Long EC CORP US N 1 N N N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 12503.00000000 NS USD 771935.22000000 3.275101372787 Long EC CORP US N 1 N N N Air Products & Chemicals Inc 7QEON6Y1RL5XR3R1W237 009158106 3158.00000000 NS USD 762530.68000000 3.235200586988 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 38818.00000000 NS USD 449124.26000000 1.905506371996 Long EC CORP US N 1 N N N VanEck Vectors Junior Gold Min 549300P2HS5GYBL1ME59 92189F791 5171.00000000 NS USD 256378.18000000 1.087739628295 Long EC RF US N 1 N N N Agnico Eagle Mines Ltd YGE0EUBRF7IJOB3QRX76 008474108 4272.00000000 NS USD 273664.32000000 1.161079799047 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 257559203 5256.00000000 NS USD 110954.16000000 0.470746912846 Long EC CORP US N 1 N N N Balchem Corp 549300VR70OPMHUI3557 057665200 1952.00000000 NS USD 185166.72000000 0.785609677022 Long EC CORP US N 1 N N N 2020-07-30 Rydex Series Funds John Sullivan John Sullivan CFO XXXX