NPORT-P false 0000899148 XXXXXXXX S000014094 C000039065 C000038557 C000039064 C000088408 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2020-12-31 2020-03-31 N 53628794.89 179232.19 53449562.70 0.00000000 3287468.86000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 EUR AUD USD GBP CAD N ICE Futures Europe Financials N/A N/A -1.00000000 NC 1227.42000000 0.002296407936 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2020-06-26 -175599.27000000 GBP 1227.42000000 N N N ICE Futures Europe Commodities N/A N/A -17.00000000 NC USD 144746.95000000 0.270810354076 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2020-05-12 -636471.95000000 USD 144746.95000000 N N N Eurex N/A N/A 6.00000000 NC 3123.20000000 0.005843265767 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2020-06-08 1385530.40000000 EUR 3123.20000000 N N N ASX Trade24 N/A N/A 1.00000000 NC 2498.96000000 0.004675360982 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 AS51 2020-06-18 78370.56000000 AUD 2498.96000000 N N N Eurex N/A N/A -1.00000000 NC -921.01000000 -0.00172313851 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A BTP 10yr 6% (EUX) 2020-06-08 -153149.43000000 EUR -921.01000000 N N N OMX Nordic Exchange Stockholm N/A N/A -5.00000000 NC -5179.34000000 -0.00969014476 N/A DE SE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short OMX Stockholm 30 Index SE0000337842 2020-04-17 -64912.85000000 SEK -5179.34000000 N N N Montreal Exchange N/A N/A -5.00000000 NC -8434.20000000 -0.01577973621 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2020-06-19 -505256.13000000 CAD -8434.20000000 N N N Eurex N/A N/A -8.00000000 NC -11590.15000000 -0.02168427469 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2020-06-19 -222502.22000000 EUR -11590.15000000 N N N Chicago Mercantile Exchange N/A N/A -5.00000000 NC USD -6402.90000000 -0.01197933093 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2020-05-21 -298472.10000000 USD -6402.90000000 N N N Eurex N/A N/A 4.00000000 NC -9003.62000000 -0.01684507701 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2020-06-08 771483.89000000 EUR -9003.62000000 N N N Cboe Futures Exchange N/A N/A 11.00000000 NC USD -60264.57000000 -0.11275035183 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2020-04-15 576164.57000000 USD -60264.57000000 N N N ICE Futures Europe Financials N/A N/A 4.00000000 NC 31393.14000000 0.058734138156 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2020-06-19 225162.06000000 GBP 31393.14000000 N N N New York Mercantile Exchange N/A N/A 106.00000000 NC USD -174550.30000000 -0.32657011803 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price NGUSHHUB 2020-04-28 1929910.30000000 USD -174550.30000000 N N N Chicago Mercantile Exchange N/A N/A 8.00000000 NC USD 29539.37000000 0.055265877787 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Australian Dollar 2020-06-15 462700.63000000 USD 29539.37000000 N N N South African Futures Exchange N/A N/A -4.00000000 NC -1403.92000000 -0.00262662579 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE/JSE Africa Top40 Tradeable Index TOP40 2020-06-18 -97048.02000000 ZAR -1403.92000000 N N N London Metal Exchange N/A N/A -22.00000000 NC USD 60980.25000000 0.114089333793 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Primary Aluminum 2020-05-18 -893927.75000000 USD 60980.25000000 N N N Hong Kong Futures Exchange N/A N/A -2.00000000 NC -9409.14000000 -0.01760377358 N/A DE HK N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Hong Kong Hang Seng Index HSI 2020-04-28 -294391.45000000 HKD -9409.14000000 N N N Chicago Mercantile Exchange N/A N/A 30.00000000 NC USD 25466.47000000 0.047645796735 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2020-06-16 2107833.53000000 USD 25466.47000000 N N N Chicago Mercantile Exchange N/A N/A 18.00000000 NC USD 30030.79000000 0.056185286619 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2020-06-15 1043489.21000000 USD 30030.79000000 N N N Osaka Exchange N/A N/A -2.00000000 NC -15134.72000000 -0.02831589116 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2020-06-11 -233928.56000000 JPY -15134.72000000 N N N ICE Futures Europe Commodities N/A N/A 55.00000000 NC USD -139240.75000000 -0.26050867952 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2020-06-30 1897040.75000000 USD -139240.75000000 N N N New York Mercantile Exchange N/A N/A -72.00000000 NC USD 115946.40000000 0.216926751395 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor RBOB87PM 2020-04-30 -1881055.20000000 USD 115946.40000000 N N N New York Mercantile Exchange N/A N/A 66.00000000 NC USD 30323.70000000 0.056733298586 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor RBOB87PM 2020-06-30 1928094.30000000 USD 30323.70000000 N N N Chicago Board of Trade N/A N/A 13.00000000 NC USD -559.00000000 -0.00104584578 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2020-05-14 418249.00000000 USD -559.00000000 N N N Singapore Exchange (was SIMEX) N/A N/A 15.00000000 NC USD 11698.25000000 0.021886521440 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long MSCI Taiwan Index TAMSCI 2020-04-29 546451.75000000 USD 11698.25000000 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD -9688.58000000 -0.01812658422 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index RTY 2020-06-19 -105231.42000000 USD -9688.58000000 N N N Cboe Futures Exchange N/A N/A 16.00000000 NC USD 38832.76000000 0.072653092071 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2020-08-19 465167.24000000 USD 38832.76000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD 959.50000000 0.001795150327 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Lead 2020-05-18 42615.50000000 USD 959.50000000 N N N ICE Futures Europe Financials N/A N/A -6.00000000 NC -11704.63000000 -0.02189845792 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE 100 Index GB0001383545 2020-06-19 -388974.55000000 GBP -11704.63000000 N N N Chicago Board of Trade N/A N/A -8.00000000 NC USD -2904.58000000 -0.00543424464 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean 2020-05-14 -351295.42000000 USD -2904.58000000 N N N Chicago Mercantile Exchange N/A N/A -10.00000000 NC USD -13924.80000000 -0.02605222437 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2020-06-30 -354375.20000000 USD -13924.80000000 N N N New York Mercantile Exchange N/A N/A -66.00000000 NC USD 313515.03000000 0.586562385476 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A WTI Crude 2020-04-21 -1652655.03000000 USD 313515.03000000 N N N ASX Trade24 N/A N/A -1.00000000 NC -3478.59000000 -0.00650817298 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/ASX 200 AS51 2020-06-18 -71598.52000000 AUD -3478.59000000 N N N New York Mercantile Exchange N/A N/A -4.00000000 NC USD 33694.80000000 0.063040366090 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NY Harbor ULSD 2020-04-30 -200266.80000000 USD 33694.80000000 N N N Chicago Board of Trade N/A N/A 15.00000000 NC USD 115325.90000000 0.215765843861 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2020-06-19 2579049.10000000 USD 115325.90000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 387033.44000000 NS USD 9315894.89000000 17.42931919254 Long EC RF US N 1 N N N Meff Renta Variable (Madrid) N/A N/A -1.00000000 NC 3477.92000000 0.006506919466 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short IBEX 35 Index ES0SI0000005 2020-04-17 -77776.74000000 EUR 3477.92000000 N N N Commodity Exchange, Inc. N/A N/A 7.00000000 NC USD -5681.35000000 -0.01062936666 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Gold 100 oz. 2020-06-26 1119451.35000000 USD -5681.35000000 N N N Chicago Mercantile Exchange N/A N/A -23.00000000 NC USD -79235.63000000 -0.14824373857 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A British Pound 2020-06-15 -1710020.62000000 USD -79235.63000000 N N N Chicago Mercantile Exchange N/A N/A 36.00000000 NC USD -60632.56000000 -0.11343883268 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2020-06-30 1386512.56000000 USD -60632.56000000 N N N Chicago Mercantile Exchange N/A N/A -15.00000000 NC USD 56157.49000000 0.105066322647 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2020-06-12 -418257.49000000 USD 56157.49000000 N N N Eurex N/A N/A -5.00000000 NC -5013.82000000 -0.00938046963 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2020-06-08 -730724.60000000 EUR -5013.82000000 N N N New York Mercantile Exchange N/A N/A 55.00000000 NC USD -99140.25000000 -0.18548374391 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2020-06-22 1605590.25000000 USD -99140.25000000 N N N London Metal Exchange N/A N/A -4.00000000 NC USD 3538.00000000 0.006619324501 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Nickel 2020-05-18 -278686.00000000 USD 3538.00000000 N N N Chicago Mercantile Exchange N/A N/A -16.00000000 NC USD -34848.01000000 -0.06519793285 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2020-06-15 -2177851.99000000 USD -34848.01000000 N N N Cboe Futures Exchange N/A N/A -36.00000000 NC USD 143405.90000000 0.268301353193 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2020-05-20 -1608605.90000000 USD 143405.90000000 N N N New York Mercantile Exchange N/A N/A -133.00000000 NC USD 188403.85000000 0.352489039166 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price NGUSHHUB 2020-06-26 -2738013.85000000 USD 188403.85000000 N N N Chicago Mercantile Exchange N/A N/A -21.00000000 NC USD 18481.73000000 0.034577888136 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2020-06-15 -1310611.73000000 USD 18481.73000000 N N N ASX Trade24 N/A N/A -20.00000000 NC -3496.18000000 -0.00654108251 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 3yr 6% 2020-06-15 -1369794.95000000 AUD -3496.18000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 9171387.93000000 PA USD 9171387.93000000 17.15895784120 Long RA CORP US N 2 Repurchase Y 0.01000000 2020-04-01 8890269.21000000 USD 9354818.37000000 USD UST N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 3527456.90000000 PA USD 3527456.90000000 6.599599176889 Long RA CORP US N 2 Repurchase Y 0.00000000 2020-04-01 3496540.02000000 USD 3598006.33000000 USD UST N N N ICE Futures US Softs N/A N/A 3.00000000 NC USD -4734.45000000 -0.00885778996 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2020-05-18 137596.95000000 USD -4734.45000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD 42967.90000000 0.080389619352 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index NDX 2020-06-19 580832.10000000 USD 42967.90000000 N N N Chicago Board of Trade N/A N/A -12.00000000 NC USD -10748.50000000 -0.02010961260 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Hard Red Winter Wheat 2020-05-14 -283851.50000000 USD -10748.50000000 N N N Eurex N/A N/A -7.00000000 NC 32995.09000000 0.061731262770 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2020-06-08 -1396892.96000000 EUR 32995.09000000 N N N Eurex N/A N/A 25.00000000 NC 61058.05000000 0.114234891579 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2020-06-08 4543712.14000000 EUR 61058.05000000 N N N Chicago Board of Trade N/A N/A 5.00000000 NC USD 888.96000000 0.001663175440 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2020-05-14 220486.04000000 USD 888.96000000 N N N Chicago Board of Trade N/A N/A 9.00000000 NC USD 6060.50000000 0.011338727005 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2020-05-14 214889.50000000 USD 6060.50000000 N N N London Metal Exchange N/A N/A -7.00000000 NC USD 632.75000000 0.001183826336 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Zinc 2020-05-18 -333535.25000000 USD 632.75000000 N N N Chicago Mercantile Exchange N/A N/A -12.00000000 NC USD -21480.60000000 -0.04018854208 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2020-06-15 -1378019.40000000 USD -21480.60000000 N N N Eurex N/A N/A -33.00000000 NC -3276.42000000 -0.00612992854 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2020-06-08 -3994845.22000000 EUR -3276.42000000 N N N Chicago Board of Trade N/A N/A -23.00000000 NC USD 6232.50000000 0.011660525709 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Oil 2020-05-14 -379798.50000000 USD 6232.50000000 N N N ICE Futures Europe Commodities N/A N/A -60.00000000 NC USD 253641.00000000 0.474542703789 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Brent Crude 2020-04-30 -1814241.00000000 USD 253641.00000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD 55087.97000000 0.103065333404 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 Index US78378X1072 2020-06-19 459412.03000000 USD 55087.97000000 N N N Chicago Board of Trade N/A N/A 19.00000000 NC USD 36531.38000000 0.068347387994 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2020-06-19 2601796.75000000 USD 36531.38000000 N N N ASX Trade24 N/A N/A 79.00000000 NC 82893.65000000 0.155087611221 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2020-06-15 7296700.62000000 AUD 82893.65000000 N N N Chicago Board of Trade N/A N/A 16.00000000 NC USD 51325.33000000 0.096025724827 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 2yr 6% 2020-06-30 3474924.68000000 USD 51325.33000000 N N N Chicago Mercantile Exchange N/A N/A -55.00000000 NC USD 114253.10000000 0.213758717992 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2020-06-15 -7284878.10000000 USD 114253.10000000 N N N Euronext Derivatives Paris N/A N/A -1.00000000 NC 426.05000000 0.000797106615 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CAC 40 Index FR0003500008 2020-04-17 -48337.35000000 EUR 426.05000000 N N N ICE Futures Europe Commodities N/A N/A 6.00000000 NC USD -31429.90000000 -0.05880291327 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2020-04-30 187489.90000000 USD -31429.90000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD -1767.60000000 -0.00330704295 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2020-06-15 235017.60000000 USD -1767.60000000 N N N Montreal Exchange N/A N/A 38.00000000 NC 57668.63000000 0.107893548771 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Can 10yr 6% 2020-06-19 3908851.89000000 CAD 57668.63000000 N N N ICE Futures US Softs N/A N/A -341.00000000 NC USD 514970.19000000 0.963469416747 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2020-09-30 -4632067.79000000 USD 514970.19000000 N N N Euronext Derivatives Amsterdam N/A N/A 3.00000000 NC 30732.50000000 0.057498131785 N/A DE NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long AEX-Index NL0000000107 2020-04-17 280152.60000000 EUR 30732.50000000 N N N ICE Futures US Softs N/A N/A -1.00000000 NC USD -3415.65000000 -0.00639041710 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Coffee 'C' 2020-05-18 -40871.85000000 USD -3415.65000000 N N N Eurex N/A N/A 9.00000000 NC 29845.41000000 0.055838454970 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2020-06-19 231916.16000000 EUR 29845.41000000 N N N New York Mercantile Exchange N/A N/A -20.00000000 NC USD 27939.00000000 0.052271709231 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price NGUSHHUB 2020-04-28 -359139.00000000 USD 27939.00000000 N N N Chicago Mercantile Exchange N/A N/A -41.00000000 NC USD -62352.32000000 -0.11665637069 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2020-10-30 -1523117.68000000 USD -62352.32000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 22535.02000000 0.042161280395 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index RTY 2020-06-19 149844.98000000 USD 22535.02000000 N N N ICE Futures US Softs N/A N/A -8.00000000 NC USD -205.20000000 -0.00038391333 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cocoa 2020-05-13 -178914.80000000 USD -205.20000000 N N N Commodity Exchange, Inc. N/A N/A -3.00000000 NC USD -29334.15000000 -0.05488192703 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Silver 2020-05-27 -182990.85000000 USD -29334.15000000 N N N ICE Futures US Softs N/A N/A -53.00000000 NC USD 46567.67000000 0.087124510749 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2020-04-30 -666879.67000000 USD 46567.67000000 N N N ICE Futures US Softs N/A N/A 312.00000000 NC USD -252971.15000000 -0.47328946622 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2020-06-30 3932574.35000000 USD -252971.15000000 N N N ICE Futures Europe Financials N/A N/A 3.00000000 NC 2252.37000000 0.004214010155 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A UK 10yr 4.0 % 2020-06-26 511583.13000000 GBP 2252.37000000 N N N Hong Kong Futures Exchange N/A N/A -2.00000000 NC -3887.52000000 -0.00727324940 N/A DE HK N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Hong Kong Stock Exchange Hang Seng China Enterprises Index HSCEI 2020-04-28 -119722.28000000 HKD -3887.52000000 N N N Euronext Derivatives Paris N/A N/A 4.00000000 NC 3942.24000000 0.007375626293 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2020-04-17 186896.58000000 EUR 3942.24000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 346742.46100000 NS USD 8339156.19000000 15.60191658967 Long EC RF US N 1 N N N Commodity Exchange, Inc. N/A N/A -11.00000000 NC USD 38766.45000000 0.072529031187 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Copper 2020-05-27 -648578.95000000 USD 38766.45000000 N N N Eurex N/A N/A 2.00000000 NC 60024.25000000 0.112300731695 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Deutsche Boerse AG German Stock Index DAX DE0008469008 2020-06-19 466232.40000000 EUR 60024.25000000 N N N Chicago Board of Trade N/A N/A 21.00000000 NC USD 7678.95000000 0.014366721844 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2020-05-14 588458.55000000 USD 7678.95000000 N N N Cboe Futures Exchange N/A N/A -7.00000000 NC USD 12524.85000000 0.023433026141 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2020-06-17 -271174.85000000 USD 12524.85000000 N N N London Metal Exchange N/A N/A -5.00000000 NC USD -9671.25000000 -0.01809416113 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2020-05-18 -208203.75000000 USD -9671.25000000 N N N Chicago Mercantile Exchange N/A N/A -26.00000000 NC USD 29196.60000000 0.054624581615 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canadian Dollar 2020-06-16 -1878056.60000000 USD 29196.60000000 N N N Chicago Mercantile Exchange N/A N/A 15.00000000 NC USD 76262.89000000 0.142681971839 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2020-06-15 1090643.36000000 USD 76262.89000000 N N N Cboe Futures Exchange N/A N/A 45.00000000 NC USD 35531.22000000 0.066476165949 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2020-09-16 1312218.78000000 USD 35531.22000000 N N N ASX Trade24 N/A N/A 12.00000000 NC 2623.28000000 0.004907954092 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 3yr 6% 2020-06-15 888587.03000000 AUD 2623.28000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 996808.96390000 NS USD 9738823.57000000 18.22058605916 Long EC RF US N 1 N N N Chicago Board of Trade N/A N/A 6.00000000 NC USD 84156.96000000 0.157451166574 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2020-06-19 1249718.04000000 USD 84156.96000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796TS8 1991000.00000000 PA USD 1990911.38000000 3.724841288551 Long DBT UST US N 2 2020-04-30 None 0.00000000 N N N N N N Chicago Mercantile Exchange N/A N/A -30.00000000 NC USD 26141.16000000 0.048908089569 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Mexican Peso 2020-06-15 -651641.16000000 USD 26141.16000000 N N N Chicago Board of Trade N/A N/A -48.00000000 NC USD 42469.16000000 0.079456515366 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2020-05-14 -862669.16000000 USD 42469.16000000 N N N ICE Futures US Softs N/A N/A -21.00000000 NC USD 57855.52000000 0.108243205514 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2020-05-06 -594405.52000000 USD 57855.52000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD -23535.15000000 -0.04403244631 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor RBOB87PM 2020-04-30 48050.55000000 USD -23535.15000000 N N N New York Mercantile Exchange N/A N/A -1.00000000 NC USD -5032.55000000 -0.00941551201 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Platinum 2020-07-29 -31127.45000000 USD -5032.55000000 N N N Chicago Board of Trade N/A N/A 7.00000000 NC USD 34560.49000000 0.064660005160 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2020-06-30 843392.64000000 USD 34560.49000000 N N N 2020-04-30 Rydex Series Funds John Sullivan John Sullivan CFO XXXX