NPORT-P false 0000899148 XXXXXXXX S000003810 C000010627 C000010628 C000010629 C000010626 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Basic Materials Fund S000003810 549300YPLNQ2043PJL53 2020-03-31 2019-12-31 N 33587589.88 78635.13 33508954.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N Scotts Miracle-Gro Co/The 2TH9E0JTOUXOEGI2R879 810186106 3280.00000000 NS USD 348270.40000000 1.039335313793 Long EC CORP US N 1 N N N Kaiser Aluminum Corp N/A 483007704 1677.00000000 NS USD 185962.53000000 0.554963684744 Long EC CORP US N 1 N N N Barrick Gold Corp 0O4KBQCJZX82UKGCBV73 067901108 39127.00000000 NS USD 727370.93000000 2.170676272735 Long EC CORP US N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 3362.00000000 NS USD 411004.50000000 1.226551240008 Long EC CORP US N 1 N N N AptarGroup Inc VNPEQDQFAA7IY1T2PX43 038336103 3334.00000000 NS USD 385477.08000000 1.150370349883 Long EC CORP US N 1 N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 11467.00000000 NS USD 341143.25000000 1.018065924601 Long EC CORP US N 1 N N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 5473.00000000 NS USD 399747.92000000 1.192958488208 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 16010.00000000 NS USD 182674.10000000 0.545150099019 Long EC CORP US N 1 N N Innospec Inc 213800SQBACNY5IWJO68 45768S105 2180.00000000 NS USD 225499.20000000 0.672952056196 Long EC CORP US N 1 N N N IFF BZLRL03D3GPGMOGFO832 459506101 4126.00000000 NS USD 532336.52000000 1.588639585960 Long EC CORP US N 1 N N Graphic Packaging Holding Co N/A 388689101 18685.00000000 NS USD 311105.25000000 0.928424214724 Long EC CORP US N 1 N N N Teck Resources Ltd T8KI5SQ2JRWHL7XY0E11 878742204 16997.00000000 NS USD 295237.89000000 0.881071618624 Long EC CORP US N 1 N N N Allegheny Technologies Inc ZW1LRE7C3H17O2ZN9B45 01741R102 11137.00000000 NS USD 230090.42000000 0.686653528039 Long EC CORP US N 1 N N N Axalta Coating Systems Ltd 529900AGLPA40GV6H619 N/A 12445.00000000 NS USD 378328.00000000 1.129035515499 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 257559203 5366.00000000 NS USD 205195.84000000 0.612361207715 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 13033.00000000 NS USD 600169.65000000 1.791072429676 Long EC CORP US N 1 N N N First American Funds N/A N/A 1294964.50000000 NS USD 1294964.50000000 3.864532658990 Long STIV RF US N 1 N N Amcor PLC 549300GSODGFCDQ3DI89 N/A 31040.00000000 NS USD 336473.60000000 1.004130395920 Long EC CORP US N 1 N N N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 3942.00000000 NS USD 301681.26000000 0.900300418949 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 23161.00000000 NS USD 684639.16000000 2.043152838123 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 3319.00000000 NS USD 397483.44000000 1.186200652826 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 2134.00000000 NS USD 596751.76000000 1.780872499462 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 5154.00000000 NS USD 514472.28000000 1.535327746980 Long EC CORP US N 1 N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 7457.00000000 NS USD 354132.93000000 1.056830726717 Long EC CORP US N 1 N N N Air Products & Chemicals Inc 7QEON6Y1RL5XR3R1W237 009158106 4328.00000000 NS USD 1017036.72000000 3.035119201979 Long EC CORP US N 1 N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 13053.00000000 NS USD 279464.73000000 0.834000141409 Long EC CORP US N 1 N N N Kirkland Lake Gold Ltd N/A 49741E100 6270.00000000 NS USD 276318.90000000 0.824612113572 Long EC CORP US N 1 N N N Balchem Corp 549300VR70OPMHUI3557 057665200 2502.00000000 NS USD 254278.26000000 0.758836740498 Long EC CORP US N 1 N N N Louisiana-Pacific Corp 549300C7E2UAO5BVRR75 546347105 8723.00000000 NS USD 258811.41000000 0.772364915381 Long EC CORP US N 1 N N N ArcelorMittal SA 2EULGUTUI56JI9SAL165 03938L203 12961.00000000 NS USD 227335.94000000 0.678433396971 Long EC CORP LU N 1 N N N Westrock Co 549300JEB576INN13W07 96145D105 10982.00000000 NS USD 471237.62000000 1.406303549351 Long EC CORP US N 1 N N N Eagle Materials Inc 529900KRXRGXL61SG039 26969P108 3040.00000000 NS USD 275606.40000000 0.822485816272 Long EC CORP US N 1 N N N BHP Group Ltd WZE1WSENV6JSZFK0JC28 088606108 6405.00000000 NS USD 350417.55000000 1.045743003965 Long EC CORP AU N 1 N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 10349.00000000 NS USD 582441.72000000 1.738167377482 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 858119100 11136.00000000 NS USD 379069.44000000 1.131248177772 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 5924.00000000 NS USD 790794.76000000 2.359950544264 Long EC CORP US N 1 N N N Sonoco Products Co GKOMIK4RDJGHEF0VNP11 835495102 5670.00000000 NS USD 349952.40000000 1.044354867559 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 73624.11000000 PA USD 73624.11000000 0.219714731627 Long RA CORP US N 2 Repurchase Y 1.40000000 2020-01-02 74462.63000000 USD 75096.62000000 USD UST N N N Agnico Eagle Mines Ltd YGE0EUBRF7IJOB3QRX76 008474108 6252.00000000 NS USD 385185.72000000 1.149500850962 Long EC CORP US N 1 N N Summit Materials Inc N/A 86614U100 9570.00000000 NS USD 228723.00000000 0.682572768104 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 19189.00000000 NS USD 415249.96000000 1.239220868266 Long EC CORP US N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 6565.00000000 NS USD 389698.40000000 1.162967937697 Long EC CORP GB N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 12622.00000000 NS USD 228331.98000000 0.681405856146 Long EC CORP US N 1 N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 4097.00000000 NS USD 458823.03000000 1.369254975045 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 228330.01000000 PA USD 228330.01000000 0.681399977121 Long RA CORP US N 2 Repurchase Y 1.53000000 2020-01-02 211047.54000000 USD 232896.65000000 USD UST N N N Alcoa Corp 549300T12EZ1F6PWWU29 013872106 12919.00000000 NS USD 277887.69000000 0.829293817348 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 9641.00000000 NS USD 460261.34000000 1.373547290370 Long EC CORP US N 1 N N N Franco-Nevada Corp N/A 351858105 3123.00000000 NS USD 322605.90000000 0.962745338990 Long EC CORP US N 1 N N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 20385.00000000 NS USD 238096.80000000 0.710546783020 Long EC CORP US N 1 N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 3517.00000000 NS USD 460093.94000000 1.373047722415 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 46941.00000000 NS USD 615865.92000000 1.837914445839 Long EC CORP US N 1 N N N Westlake Chemical Corp GOXNEVUM0LL78B1OS344 960413102 6080.00000000 NS USD 426512.00000000 1.272829914218 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 6206.00000000 NS USD 450183.24000000 1.343471449225 Long EC CORP US N 1 N N N PolyOne Corp SM8L9RZYIB34LNTWO040 73179P106 6180.00000000 NS USD 227362.20000000 0.678511764083 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 73624.11000000 PA USD 73624.11000000 0.219714731627 Long RA CORP US N 2 Repurchase Y 1.50000000 2020-01-02 61479.34000000 USD 75096.71000000 USD UST N N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 15133.00000000 NS USD 971538.60000000 2.899340212932 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 16379.00000000 NS USD 896422.67000000 2.675173477322 Long EC CORP US N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 3761.00000000 NS USD 800716.90000000 2.389560957582 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 13425.00000000 NS USD 231581.25000000 0.691102577587 Long EC CORP US N 1 N N N WR Grace & Co 5493003X5Z6TVAXIPW56 38388F108 4366.00000000 NS USD 304965.10000000 0.910100306844 Long EC CORP US N 1 N N N Sealed Air Corp Q0M0CZB4YN6JZ65WXI09 81211K100 8659.00000000 NS USD 344887.97000000 1.029241206039 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 1769.00000000 NS USD 1032282.26000000 3.080616115010 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 4323.00000000 NS USD 622468.77000000 1.857619178646 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 N/A 8308.00000000 NS USD 784939.84000000 2.342477841687 Long EC CORP US N 1 N N N O-I Glass Inc N/A 67098H104 16233.00000000 NS USD 193659.69000000 0.577934141619 Long EC CORP US N 1 N N N Newmont Goldcorp Corp 549300VSP3RIX7FGDZ51 651639106 19941.00000000 NS USD 866436.45000000 2.585686293303 Long EC CORP US N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 278865100 5364.00000000 NS USD 1035198.36000000 3.089318564912 Long EC CORP US N 1 N N N Ingevity Corp 5493009UTFC4B5IMGF87 45688C107 3060.00000000 NS USD 267382.80000000 0.797944316660 Long EC CORP US N 1 N N N Carpenter Technology Corp DX6I6ZD3X5WNNCDJKP85 144285103 4353.00000000 NS USD 216692.34000000 0.646669947232 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 5745.00000000 NS USD 275242.95000000 0.821401180829 Long EC CORP US N 1 N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 13048.00000000 NS USD 309107.12000000 0.922461241498 Long EC CORP US N 1 N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 8530.00000000 NS USD 265112.40000000 0.791168814359 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 5840.00000000 NS USD 448278.40000000 1.337786879192 Long EC CORP US N 1 N N N Warrior Met Coal Inc 549300152B1S9YKBYV79 93627C101 7041.00000000 NS USD 148776.33000000 0.443989766645 Long EC CORP US N 1 N N N Vale SA 254900SMTWBX7RU2SR20 91912E105 51598.00000000 NS USD 681093.60000000 2.032571905275 Long EC CORP BR N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 13538.00000000 NS USD 327078.08000000 0.976091562509 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 5798.00000000 NS USD 459549.48000000 1.371422903007 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 10419.00000000 NS USD 232031.13000000 0.692445144084 Long EC CORP US N 1 N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 10128.00000000 NS USD 654977.76000000 1.954635006930 Long EC CORP US N 1 N N N AngloGold Ashanti Ltd 378900EF3BA9A5F42A59 035128206 14973.00000000 NS USD 334496.82000000 0.998231137006 Long EC CORP ZA N 1 N N N Celanese Corp 549300FHJQTDPPN41627 150870103 4393.00000000 NS USD 540866.16000000 1.614094393678 Long EC CORP US N 1 N N N 2020-01-30 Rydex Series Funds John Sullivan John Sullivan CFO XXXX