Merck & Company, Inc.

NPORT-P false 0000899148 XXXXXXXX S000051596 C000162318 C000162317 C000162316 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow Jones Industrial Average Fund S000051596 5493007SF2Y5YOUYC080 2020-03-31 2019-09-30 N 39490524.45 84165.57 39406358.88 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 6941.00000000 NS USD 584293.38000000 1.482738818319 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 American Express Co. 025816109 6941.00000000 NS USD 820981.48000000 2.083373098489 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 Bank of America Merrill Lynch N/A 928161.55000000 PA USD 928161.55000000 2.355359836280 Long RA CORP US N 2 Repurchase Y 2.28000000 2019-10-01 798853.23000000 USD 946725.01000000 USD UST N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average Index N/A 174.04920000 NC USD -4429.74000000 -0.01124118067 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2019-10-29 0.00000000 USD 0.00000000 USD 4684852.73000000 USD -4429.74000000 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 6941.00000000 NS USD 249390.13000000 0.632867732741 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 Caterpillar, Inc. 149123101 6941.00000000 NS USD 876717.71000000 2.224812783819 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 6941.00000000 NS USD 357669.73000000 0.907644705488 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 Exxon Mobil Corp. 30231G102 6941.00000000 NS USD 490104.01000000 1.243718079847 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 137947.18000000 NS USD 3425228.48000000 8.692070461091 Long EC RF US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 6941.00000000 NS USD 904551.12000000 2.295444556942 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 6941.00000000 NS USD 383906.71000000 0.974225279653 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital N/A 835345.39000000 PA USD 835345.39000000 2.119823839963 Long RA CORP US N 2 Repurchase Y 2.00000000 2019-10-01 679080.60000000 USD 852053.46000000 USD UST N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 6941.00000000 NS USD 1490302.11000000 3.781882296048 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 Cisco Systems, Inc. 17275R102 6941.00000000 NS USD 342954.81000000 0.870303219448 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 JPMorgan Chase & Co. N/A 2886373.82000000 PA USD 2886373.82000000 7.324639733372 Long RA CORP US N 2 Repurchase Y 2.35000000 2019-10-01 2918715.13000000 USD 2944102.11000000 USD UST N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 343381.01600000 NS USD 3420074.92000000 8.678992470262 Long EC RF US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 6941.00000000 NS USD 898026.58000000 2.278887482943 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 6941.00000000 NS USD 1508418.12000000 3.827854597257 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796ST7 160000.00000000 PA USD 159593.36000000 0.404993926198 Long DBT UST US N 2 2019-11-21 None 0.00000000 N N N N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 NIKE, Inc. 654106103 6941.00000000 NS USD 651898.72000000 1.654298287200 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 6941.00000000 NS USD 418958.76000000 1.063175517626 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 Coca-Cola Co. 191216100 6941.00000000 NS USD 377868.04000000 0.958901179250 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 6941.00000000 NS USD 1554575.77000000 3.944987088845 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 6941.00000000 NS USD 1009360.22000000 2.561414575433 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 3M Co. 88579Y101 6941.00000000 NS USD 1141100.40000000 2.895726558941 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796WB1 122000.00000000 PA USD 121822.80000000 0.309145030046 Long DBT UST US N 2 2019-10-29 None 0.00000000 N N N N N N Chicago Board of Trade N/A Dow Jones Industrial Average Index Mini Futures Contracts N/A 57.00000000 NC USD -11104.50000000 -0.02817946218 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2019-12-20 7675039.50000000 USD -11104.50000000 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 6941.00000000 NS USD 1610450.82000000 4.086779052345 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 Walmart, Inc. 931142103 6941.00000000 NS USD 823757.88000000 2.090418661892 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average Index N/A 47.02700000 NC USD 1205.92000000 0.003060216762 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2019-10-31 0.00000000 USD 0.00000000 USD 1265817.76000000 USD 1205.92000000 N N N Travelers Cos Inc/The 549300Y650407RU8B149 Travelers Companies, Inc. 89417E109 6941.00000000 NS USD 1032057.29000000 2.619012056259 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 Goldman Sachs Group, Inc. 38141G104 6941.00000000 NS USD 1438383.43000000 3.650130260398 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 6941.00000000 NS USD 1193921.41000000 3.029768402697 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 6941.00000000 NS USD 965007.23000000 2.448861700058 Long EC CORP US N 1 N N N Chevron Corp N/A Chevron Corp. 166764100 6941.00000000 NS USD 823202.60000000 2.089009549212 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 6941.00000000 NS USD 863321.58000000 2.190817940396 Long EC CORP US N 1 N N N United Technologies Corp I07WOS4YJ0N7YRFE7309 United Technologies Corp. 913017109 6941.00000000 NS USD 947585.32000000 2.404650789700 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 6941.00000000 NS USD 330738.65000000 0.839302740471 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 6941.00000000 NS USD 816886.29000000 2.072980892468 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 Boeing Co. 097023105 6941.00000000 NS USD 2640842.27000000 6.701563770562 Long EC CORP US N 1 N N N 2019-10-30 Rydex Series Funds John Sullivan John Sullivan CFO