Granite Construction, Inc.

NPORT-P false 0000899148 XXXXXXXX S000003769 C000010450 C000010448 C000010449 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P MidCap 400 Pure Value Fund S000003769 5493006HQXAXWTT0LT49 2020-03-31 2019-09-30 N 4485332.77 28268.05 4457064.72 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Granite Construction Inc 549300OM4BWMCIXVCZ39 Granite Construction, Inc. 387328107 568.00000000 NS USD 18249.84000000 0.409458716587 Long EC CORP US N 1 N N N Bed Bath & Beyond Inc 529900ZBUWWUV7BKGX39 Bed Bath & Beyond, Inc. 075896100 8166.00000000 NS USD 86886.24000000 1.949404943798 Long EC CORP US N 1 N N Toll Brothers Inc 529900JB6IS9MSZGVR44 Toll Brothers, Inc. 889478103 1685.00000000 NS USD 69169.25000000 1.551901404743 Long EC CORP US N 1 N N N Adient PLC 5493002QLDY8O75RTR78 Adient plc N/A 1466.00000000 NS USD 33659.36000000 0.755191187800 Long EC CORP US N 1 N N N Tech Data Corp 549300EK847TAWPJWF34 Tech Data Corp. 878237106 883.00000000 NS USD 92043.92000000 2.065124151932 Long EC CORP US N 1 N N N Avis Budget Group Inc 529900E95812SYWMCE44 Avis Budget Group, Inc. 053774105 1782.00000000 NS USD 50359.32000000 1.129876346063 Long EC CORP US N 1 N N N Werner Enterprises Inc 549300P6XRGOCHHJST37 Werner Enterprises, Inc. 950755108 566.00000000 NS USD 19979.80000000 0.448272602153 Long EC CORP US N 1 N N N KB Home 549300LGUCWQURMWLG09 KB Home 48666K109 4175.00000000 NS USD 141950.00000000 3.184831473571 Long EC CORP US N 1 N N N Marriott Vacations Worldwide C 549300WA6BT5H4F7IO94 Marriott Vacations Worldwide Corp. 57164Y107 353.00000000 NS USD 36574.33000000 0.820592302280 Long EC CORP US N 1 N N N Hain Celestial Group Inc/The 5493000S8QXWHLIXDP75 Hain Celestial Group, Inc. 405217100 1333.00000000 NS USD 28626.18000000 0.642265297866 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 Bank of America Merrill Lynch N/A 7406.19000000 PA USD 7406.19000000 0.166167432273 Long RA CORP US N 2 Repurchase Y 2.28000000 2019-10-01 6374.38000000 USD 7554.32000000 USD UST N N N Pinnacle Financial Partners In 54930098EZ8JMSAZGS24 Pinnacle Financial Partners, Inc. 72346Q104 316.00000000 NS USD 17933.00000000 0.402350002222 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 Olin Corp. 680665205 2751.00000000 NS USD 51498.72000000 1.155440255756 Long EC CORP US N 1 N N N TRI Pointe Group Inc N/A TRI Pointe Group, Inc. 87265H109 6001.00000000 NS USD 90255.04000000 2.024988320115 Long EC CORP US N 1 N N N MEDNAX Inc N/A MEDNAX, Inc. 58502B106 906.00000000 NS USD 20493.72000000 0.459803060701 Long EC CORP US N 1 N N N Navient Corp 54930067J0ZNOEBRW338 Navient Corp. 63938C108 4235.00000000 NS USD 54208.00000000 1.216226449590 Long EC CORP US N 1 N N N Owens-Illinois Inc XRT4MR5HXMYMNAZQA715 Owens-Illinois, Inc. 690768403 1780.00000000 NS USD 18280.60000000 0.410148856891 Long EC CORP US N 1 N N N Dana Inc KVWHW7YLZPFJM8QYNJ51 Dana, Inc. 235825205 4896.00000000 NS USD 70698.24000000 1.586206268954 Long EC CORP US N 1 N N N Telephone & Data Systems Inc N/A Telephone & Data Systems, Inc. 879433829 1705.00000000 NS USD 43989.00000000 0.986949994300 Long EC CORP US N 1 N N N Knight-Swift Transportation Ho N/A Knight-Swift Transportation Holdings, Inc. 499049104 1304.00000000 NS USD 47335.20000000 1.062026310445 Long EC CORP US N 1 N N N Patterson Cos Inc YM48Q2087CUE26GWEK09 Patterson Companies, Inc. 703395103 2185.00000000 NS USD 38936.70000000 0.873595122486 Long EC CORP US N 1 N N N Graham Holdings Co 529900BOSCEEEMAFQJ29 Graham Holdings Co. 384637104 49.00000000 NS USD 32509.05000000 0.729382498174 Long EC CORP US N 1 N N N Fluor Corp CQ7WZ4NOFWT7FAE6Q943 Fluor Corp. 343412102 2346.00000000 NS USD 44878.98000000 1.006917844352 Long EC CORP US N 1 N N N TreeHouse Foods Inc 5493007M7EVHE470Q576 TreeHouse Foods, Inc. 89469A104 452.00000000 NS USD 25063.40000000 0.562329729867 Long EC CORP US N 1 N N N Carpenter Technology Corp DX6I6ZD3X5WNNCDJKP85 Carpenter Technology Corp. 144285103 831.00000000 NS USD 42929.46000000 0.963177846787 Long EC CORP US N 1 N N N Resideo Technologies Inc 5493006TKFPYISY2DS54 Resideo Technologies, Inc. 76118Y104 2477.00000000 NS USD 35544.95000000 0.797496833297 Long EC CORP US N 1 N N N JetBlue Airways Corp 54930070J9H97ZO93T57 JetBlue Airways Corp. 477143101 2079.00000000 NS USD 34823.25000000 0.781304562254 Long EC CORP US N 1 N N N AGCO Corp LYOM0B2GCF1JWXK5ZG04 AGCO Corp. 001084102 711.00000000 NS USD 53822.70000000 1.207581746760 Long EC CORP US N 1 N N N Reinsurance Group of America I LORM1GNEU1DKEW527V90 Reinsurance Group of America, Inc. 759351604 354.00000000 NS USD 56597.52000000 1.269838415090 Long EC CORP US N 1 N N N Umpqua Holdings Corp 5299002ENJ7CY215BW86 Umpqua Holdings Corp. 904214103 1286.00000000 NS USD 21167.56000000 0.474921530867 Long EC CORP US N 1 N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 Silgan Holdings, Inc. 827048109 779.00000000 NS USD 23397.27000000 0.524947952741 Long EC CORP US N 1 N N N AECOM 0EEB8GF0W0NPCIHZX097 AECOM 00766T100 2415.00000000 NS USD 90707.40000000 2.035137600604 Long EC CORP US N 1 N N N First Horizon National Corp TF3RXI1ZB1TQ30H9JV10 First Horizon National Corp. 320517105 1235.00000000 NS USD 20007.00000000 0.448882869261 Long EC CORP US N 1 N N N Patterson-UTI Energy Inc 254900XGFBKIXD6G0697 Patterson-UTI Energy, Inc. 703481101 3617.00000000 NS USD 30925.35000000 0.693850144495 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 United States Steel Corp. 912909108 4297.00000000 NS USD 49630.35000000 1.113520963186 Long EC CORP US N 1 N N Stifel Financial Corp 549300E5F07FE5GHJX84 Stifel Financial Corp. 860630102 709.00000000 NS USD 40682.42000000 0.912762603994 Long EC CORP US N 1 N N N Timken Co/The B0I35MLPFXZSE70ASS73 Timken Co. 887389104 484.00000000 NS USD 21058.84000000 0.472482257336 Long EC CORP US N 1 N N N Washington Federal Inc N/A Washington Federal, Inc. 938824109 605.00000000 NS USD 22378.95000000 0.502100629133 Long EC CORP US N 1 N N N Dillard's Inc 529900FGYKMWL6019P91 Dillard's, Inc. 254067101 1303.00000000 NS USD 86141.33000000 1.932691926447 Long EC CORP US N 1 N N Perspecta Inc 549300XIT2GJKMZC0O65 Perspecta, Inc. 715347100 876.00000000 NS USD 22881.12000000 0.513367461264 Long EC CORP US N 1 N N N EMCOR Group Inc 529900X0SQJB2J7YDU43 EMCOR Group, Inc. 29084Q100 411.00000000 NS USD 35395.32000000 0.794139691110 Long EC CORP US N 1 N N N World Fuel Services Corp D3W7PCXCBRQLL17DZ313 World Fuel Services Corp. 981475106 3024.00000000 NS USD 120778.56000000 2.709822889895 Long EC CORP US N 1 N N N Murphy USA Inc 549300Y081F8XIKQIO72 Murphy USA, Inc. 626755102 627.00000000 NS USD 53483.10000000 1.199962382417 Long EC CORP US N 1 N N N Delphi Technologies PLC 549300SEU65CJHRH6V04 Delphi Technologies plc N/A 2627.00000000 NS USD 35201.80000000 0.789797820122 Long EC CORP US N 1 N N N Hancock Whitney Corp 549300GRNBWY8HIICT41 Hancock Whitney Corp. 410120109 525.00000000 NS USD 20104.88000000 0.451078933401 Long EC CORP US N 1 N N N SYNNEX Corp 5493004HI6PFLF46NS53 SYNNEX Corp. 87162W100 881.00000000 NS USD 99464.90000000 2.231623416946 Long EC CORP US N 1 N N N Jones Lang LaSalle Inc 6SYKCME112RT8TQUO411 Jones Lang LaSalle, Inc. 48020Q107 158.00000000 NS USD 21971.48000000 0.492958513736 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 Reliance Steel & Aluminum Co. 759509102 802.00000000 NS USD 79927.32000000 1.793272591294 Long EC CORP US N 1 N N N Oasis Petroleum Inc 529900FA4V2YNIKZ0M71 Oasis Petroleum, Inc. 674215108 4682.00000000 NS USD 16199.72000000 0.363461628172 Long EC CORP US N 1 N N N New York Community Bancorp Inc 529900HVXOTLY61GL030 New York Community Bancorp, Inc. 649445103 3585.00000000 NS USD 44991.75000000 1.009447984861 Long EC CORP US N 1 N N N Caesars Entertainment Corp 529900CJT4VQO26ONP04 Caesars Entertainment Corp. 127686103 3862.00000000 NS USD 45030.92000000 1.010326814370 Long EC CORP US N 1 N N N NetScout Systems Inc 5493005HZXZ3SPNVCV76 NetScout Systems, Inc. 64115T104 699.00000000 NS USD 16118.94000000 0.361649224604 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital N/A 6665.57000000 PA USD 6665.57000000 0.149550666610 Long RA CORP US N 2 Repurchase Y 2.00000000 2019-10-01 5418.67000000 USD 6798.89000000 USD UST N N N Ryder System Inc ZXJ6Y2OSPZXIVGRILD15 Ryder System, Inc. 783549108 1676.00000000 NS USD 86766.52000000 1.946718871069 Long EC CORP US N 1 N N N Thor Industries Inc 254900XZO1228PDSG060 Thor Industries, Inc. 885160101 816.00000000 NS USD 46218.24000000 1.036965871117 Long EC CORP US N 1 N N N CACI International Inc SYRPI2D1O9WRTS2WX210 CACI International, Inc. 127190304 120.00000000 NS USD 27751.20000000 0.622633992175 Long EC CORP US N 1 N N N Sanderson Farms Inc 529900KZGVFTWHUO2759 Sanderson Farms, Inc. 800013104 253.00000000 NS USD 38286.49000000 0.859006821870 Long EC CORP US N 1 N N N Worthington Industries Inc 1WRCIANKYOIK6KYE5E82 Worthington Industries, Inc. 981811102 512.00000000 NS USD 18457.60000000 0.414120080356 Long EC CORP US N 1 N N N Casey's General Stores Inc 549300CAFWSI86V66Q65 Casey's General Stores, Inc. 147528103 132.00000000 NS USD 21273.12000000 0.477289905720 Long EC CORP US N 1 N N N MasTec Inc 549300TMDIT8WREDOF45 MasTec, Inc. 576323109 802.00000000 NS USD 52073.86000000 1.168344264024 Long EC CORP US N 1 N N N Goodyear Tire & Rubber Co/The 5493002BI0S2ZQUY3437 Goodyear Tire & Rubber Co. 382550101 5364.00000000 NS USD 77268.42000000 1.733616737788 Long EC CORP US N 1 N N N Janus Henderson Group PLC 2138009WPYMWJN3RVF44 Janus Henderson Group plc N/A 1954.00000000 NS USD 43886.84000000 0.984657902836 Long EC CORP US N 1 N N N Arrow Electronics Inc 549300YNNLBXT8N8R512 Arrow Electronics, Inc. 042735100 1042.00000000 NS USD 77712.36000000 1.743577104709 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 146673.00000000 NS USD 146673.00000000 3.290798074837 Long STIV RF US N 1 N N Commercial Metals Co 549300OQS2LO07ZJ7N73 Commercial Metals Co. 201723103 2555.00000000 NS USD 44405.90000000 0.996303683918 Long EC CORP US N 1 N N N Legg Mason Inc OWUNCC6U1ZJXMZKFBJ36 Legg Mason, Inc. 524901105 2344.00000000 NS USD 89517.36000000 2.008437517146 Long EC CORP US N 1 N N N Belden Inc 68BKYO1JC791TTJHUE82 Belden, Inc. 077454106 424.00000000 NS USD 22616.16000000 0.507422741664 Long EC CORP US N 1 N N N Oshkosh Corp 549300FEKNPCFSA2B506 Oshkosh Corp. 688239201 397.00000000 NS USD 30092.60000000 0.675166323364 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 JPMorgan Chase & Co. N/A 23031.60000000 PA USD 23031.60000000 0.516743674298 Long RA CORP US N 2 Repurchase Y 2.35000000 2019-10-01 23289.66000000 USD 23492.24000000 USD UST N N N Terex Corp YAWJZJYEQ7M1SYMOS462 Terex Corp. 880779103 876.00000000 NS USD 22749.72000000 0.510419332658 Long EC CORP US N 1 N N N Oceaneering International Inc 549300L6PH74701W0R30 Oceaneering International, Inc. 675232102 2139.00000000 NS USD 28983.45000000 0.650281111466 Long EC CORP US N 1 N N N Acadia Healthcare Co Inc 5493005CW985Y9D0NC11 Acadia Healthcare Company, Inc. 00404A109 1210.00000000 NS USD 37606.80000000 0.843757099403 Long EC CORP US N 1 N N N Associated Banc-Corp 549300N3CIN473IW5094 Associated Banc-Corp. 045487105 1036.00000000 NS USD 20979.00000000 0.470690943882 Long EC CORP US N 1 N N N Owens Corning JO5M6676RDJIZ2U8X907 Owens Corning 690742101 622.00000000 NS USD 39310.40000000 0.881979564344 Long EC CORP US N 1 N N N AutoNation Inc N/A AutoNation, Inc. 05329W102 2303.00000000 NS USD 116762.10000000 2.619708425503 Long EC CORP US N 1 N N N Bank OZK 549300VYK2WBD7SST478 Bank OZK 06417N103 1426.00000000 NS USD 38887.02000000 0.872480487561 Long EC CORP US N 1 N N N Trinity Industries Inc R1JB4KXN77XFCXOQKV49 Trinity Industries, Inc. 896522109 2602.00000000 NS USD 51207.36000000 1.148903218080 Long EC CORP US N 1 N N N ManpowerGroup Inc ERO1WSFOSR0JJ6CRQ987 ManpowerGroup, Inc. 56418H100 881.00000000 NS USD 74215.44000000 1.665119190820 Long EC CORP US N 1 N N N CNO Financial Group Inc 11XPYHB76MPM4Y4P2897 CNO Financial Group, Inc. 12621E103 2198.00000000 NS USD 34794.34000000 0.780655929088 Long EC CORP US N 1 N N N Dicks Sporting Goods, Inc. 529900SSBV5I4LWSK313 Dick's Sporting Goods, Inc. 253393102 1434.00000000 NS USD 58521.54000000 1.313006287240 Long EC CORP US N 1 N N N Avnet Inc XJI53DCPL7QABOWK4Z75 Avnet, Inc. 053807103 1717.00000000 NS USD 76380.75000000 1.713700715568 Long EC CORP US N 1 N N N Spectrum Brands Holdings, Inc. 549300JM0MJETDD30O20 Spectrum Brands Holdings, Inc. 84790A105 100.45000000 NS USD 5295.72000000 0.118816313710 Long EC CORP US N 1 N N N Old Republic International Cor N/A Old Republic International Corp. 680223104 1577.00000000 NS USD 37169.89000000 0.833954459606 Long EC CORP US N 1 N N N Alleghany Corp 549300DCJE6AYX159479 Alleghany Corp. 017175100 57.00000000 NS USD 45472.32000000 1.020230193112 Long EC CORP US N 1 N N N Colfax Corp 635400OP2DYYYMOIYL17 Colfax Corp. 194014106 1768.00000000 NS USD 51378.08000000 1.152733541639 Long EC CORP US N 1 N N N Minerals Technologies Inc 549300D3I1QU67GP6403 Minerals Technologies, Inc. 603158106 477.00000000 NS USD 25323.93000000 0.568175056699 Long EC CORP US N 1 N N N Alexander & Baldwin Inc N/A Alexander & Baldwin, Inc. 014491104 1366.00000000 NS USD 33480.66000000 0.751181822641 Long EC CORP US N 1 N N N Jabil Inc 5493000CGCQY2OQU7669 Jabil, Inc. 466313103 2117.00000000 NS USD 75725.09000000 1.698990137168 Long EC CORP US N 1 N N N Sabra Health Care REIT Inc 549300E3BC7GU7TAZ621 Sabra Health Care REIT, Inc. 78573L106 1431.00000000 NS USD 32855.76000000 0.737161384544 Long EC CORP US N 1 N N N Senior Housing Properties Trus N/A Senior Housing Properties Trust 81721M109 2354.00000000 NS USD 21786.27000000 0.488803088324 Long EC CORP US N 1 N N N EQT Corp 4NT01YGM4X7ZX86ISY52 Equities Corp. 26884L109 1595.00000000 NS USD 16970.80000000 0.380761803252 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 Domtar Corp. 257559203 1041.00000000 NS USD 37278.21000000 0.836384758622 Long EC CORP US N 1 N N N Pilgrim's Pride Corp 549300ZSLGV64ZL3HD75 Pilgrim's Pride Corp. 72147K108 1361.00000000 NS USD 43613.25000000 0.978519558046 Long EC CORP US N 1 N N N PacWest Bancorp 549300YI8VMFO7G36V04 PacWest Bancorp 695263103 697.00000000 NS USD 25328.98000000 0.568288359967 Long EC CORP US N 1 N N N First American Financial Corp 549300B6VEZK3N0A1P55 First American Financial Corp. 31847R102 654.00000000 NS USD 38592.54000000 0.865873448658 Long EC CORP US N 1 N N N Jefferies Financial Group Inc 549300HOF34RGOJ5YL07 Jefferies Financial Group, Inc. 47233W109 3888.00000000 NS USD 71539.20000000 1.605074292033 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 Steel Dynamics, Inc. 858119100 795.00000000 NS USD 23691.00000000 0.531538164426 Long EC CORP US N 1 N N N Brighthouse Financial Inc 5493003T8SZSHOGGAW52 Brighthouse Financial, Inc. 10922N103 1920.00000000 NS USD 77702.40000000 1.743353639253 Long EC CORP US N 1 N N N 2019-10-30 Rydex Series Funds John Sullivan John Sullivan CFO