NPORT-P false 0000899148 XXXXXXXX S000047391 C000148762 C000148764 C000148763 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Monthly Rebalance NASDAQ-100 2x Strategy Fund S000047391 549300J4VS1JKGRG9J54 2027-03-31 2026-06-30 N 909631418.54 21821003.12 887810415.42 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 36843936.33000000 N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT 549300MKKM9KT7BF6329 261908107 23491940.71000000 NS USD 23491940.71000000 2.646053740976 Long STIV RF US N 1 N N N AUTOMATIC DATA PROCESSING INC HGBOLILQXWER4SAL2I23 053015103 13116.00000000 NS USD 2937328.20000000 0.330850838082 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K107 64846.00000000 NS USD 22912037.18000000 2.580735344173 Long EC CORP US N 1 N N N BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 000000000 1.00000000 NC USD 28289809.47000000 3.186469653728 N/A DE CORP US N 2 BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-22 0.00000000 USD 0.00000000 USD 468016261.10600000 USD 28289809.47000000 N N N NEBIUS GROUP NV 549300GGZHJ5Q1B18P93 000000000 7232.00000000 NS USD 1997261.44000000 0.224964857959 Long EC CORP NL N 1 N N N MERCADOLIBRE INC 549300DKPDN9M5S8GB14 58733R102 1663.00000000 NS USD 2822759.57000000 0.317946210246 Long EC CORP US N 1 N N N ASML HOLDING NV 724500Y6DUVHQD6OXN27 000000000 3007.00000000 NS USD 5982246.08000000 0.673820218381 Long EC CORP NL N 1 N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 56352.00000000 NS USD 21286968.00000000 2.397692979297 Long EC CORP US N 1 N N N NXP SEMICONDUCTORS NV 724500M9BY5293JDF951 000000000 8284.00000000 NS USD 2328052.52000000 0.262224060403 Long EC CORP NL N 1 N N N SHOPIFY INC 549300HGQ43STJLLP808 82509L107 40017.00000000 NS USD 4569141.06000000 0.514652788550 Long EC CORP CA N 1 N N N TERADYNE INC C3X4YJ278QNZHRJULN75 880770102 5136.00000000 NS USD 2485002.24000000 0.279902352668 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 127852.00000000 NS USD 30472245.68000000 3.432291979316 Long EC CORP US N 1 N N N THOMSON REUTERS CORP 549300561UZND4C7B569 884903881 12503.00000000 NS USD 1021120.01000000 0.115015547493 Long EC CORP CA N 1 N N N ADVANCED MICRO DEVICES INC R2I72C950HOYXII45366 007903107 53503.00000000 NS USD 31080427.73000000 3.500795574165 Long EC CORP US N 1 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 33573.00000000 NS USD 1565173.26000000 0.176295888493 Long EC CORP US N 1 N N N APPLIED MATERIALS INC 41BNNE1AFPNAZELZ6K07 038222105 26051.00000000 NS USD 18834873.00000000 2.121497188235 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER COMPANY INC 1B4S6S7G0TW5EE83BO58 025537101 17853.00000000 NS USD 2442468.93000000 0.275111542687 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 138164.00000000 NS USD 9864909.60000000 1.111150469589 Long EC CORP US N 1 N N N XCEL ENERGY INC LGJNMI9GH8XIDG5RCM61 98389B100 20483.00000000 NS USD 1644784.90000000 0.185263077728 Long EC CORP US N 1 N N N ROSS STORES INC 549300ENZFLPGRDFZQ60 778296103 10570.00000000 NS USD 2249824.50000000 0.253412717504 Long EC CORP US N 1 N N N O'REILLY AUTOMOTIVE INC 549300K2RLMQL149Q332 67103H107 27191.00000000 NS USD 2504019.19000000 0.282044358402 Long EC CORP US N 1 N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 17708.00000000 NS USD 6412420.96000000 0.722273680126 Long EC CORP US N 1 N N N UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 254900HROIFWPRGM1V77 912797TX5 15000000.00000000 PA USD 14924895.84000000 1.681090419843 Long DBT UST US N 2 2026-08-20 None 0.00000000 N N N N N N INTEL CORP KNX4USFCNGPY45LOCE31 458140100 164913.00000000 NS USD 23026802.19000000 2.593662091597 Long EC CORP US N 1 N N N FORTINET INC 549300O0QJWDBAS0QX03 34959E109 24039.00000000 NS USD 3692871.18000000 0.415952675915 Long EC CORP US N 1 N N N TESLA INC 54930043XZGB27CTOV49 88160R101 59372.00000000 NS USD 24971863.20000000 2.812747267465 Long EC CORP US N 1 N N N PAYPAL HOLDINGS INC 5493005X2GO78EFZ3E94 70450Y103 28944.00000000 NS USD 1249801.92000000 0.140773514062 Long EC CORP US N 1 N N N COCA-COLA EUROPACIFIC PARTNERS PLC 549300LTH67W4GWMRF57 000000000 14630.00000000 NS USD 1464024.10000000 0.164902784938 Long EC CORP GB N 1 N N N AIRBNB INC 549300HMUDNO0RY56D37 009066101 13712.00000000 NS USD 1962187.20000000 0.221014212710 Long EC CORP US N 1 N N N T-MOBILE US INC 549300QHIJYOHPACPG31 872590104 35509.00000000 NS USD 5955924.57000000 0.670855451406 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 287627.00000000 NS USD 57551286.43000000 6.482384688264 Long EC CORP US N 1 N N N INTUITIVE SURGICAL INC 54930052SRG011710797 46120E602 11621.00000000 NS USD 4621439.28000000 0.520543485380 Long EC CORP US N 1 N N N PALO ALTO NETWORKS INC 549300QXR2YVZV231H43 697435105 26774.00000000 NS USD 9130469.48000000 1.028425587424 Long EC CORP US N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 229.00000000 NC USD 2601820.90000000 0.293060416369 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long NASDAQ NASDAQ 100 INDEX 2026-09-18 137184359.10000000 USD 2601820.90000000 N N N MONDELEZ INTERNATIONAL INC 549300DV9GIB88LZ5P30 609207105 42119.00000000 NS USD 2436162.96000000 0.274401259287 Long EC CORP US N 1 N N N INTUIT INC VI90HBPH7XSFMB9E4M29 461202103 8975.00000000 NS USD 2342475.00000000 0.263848560381 Long EC CORP US N 1 N N N COPART INC 549300KVYX3JWMYEHU61 217204106 30378.00000000 NS USD 856355.82000000 0.096457059426 Long EC CORP US N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 129326.00000000 NS USD 15190631.96000000 1.711022048869 Long EC CORP US N 1 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 37395.00000000 NS USD 3821395.05000000 0.430429175376 Long EC CORP US N 1 N N N PDD HOLDINGS INC 5493000573DS7005T657 722304102 21916.00000000 NS USD 1671752.48000000 0.188300615870 Long EC CORP KY N 1 N N N MARRIOTT INTERNATIONAL INC 225YDZ14ZO8E1TXUSU86 571903202 8652.00000000 NS USD 3206344.68000000 0.361151955903 Long EC CORP US N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 37003.00000000 NS USD 42712192.87000000 4.810958750669 Long EC CORP US N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 44643.00000000 NS USD 1461165.39000000 0.164580789391 Long EC CORP US N 1 N N N SEAGATE TECHNOLOGY HOLDINGS PLC 635400RUXIFEZSRU8X70 000000000 7357.00000000 NS USD 7099505.00000000 0.799664531604 Long EC CORP IE N 1 N N N SYNOPSYS INC QG7T915N9S0NY5UKNE63 871607107 6283.00000000 NS USD 2802657.81000000 0.315682015137 Long EC CORP US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J416 57110.00000000 NS USD 2862621.62000000 0.322436138423 Long EC RF US N 1 N N N OLD DOMINION FREIGHT LINE INC 5299009TWK32WE417T96 679580100 6824.00000000 NS USD 1478078.40000000 0.166485814350 Long EC CORP US N 1 N N N COREWEAVE INC 984500511DP2B6186053 21873S108 14686.00000000 NS USD 1461844.44000000 0.164657275315 Long EC CORP US N 1 N N N FERROVIAL NV 72450022R2ZFL41Y6I04 000000000 23607.00000000 NS USD 1619676.27000000 0.182434925505 Long EC CORP NL N 1 N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 42861.00000000 NS USD 12931592.31000000 1.456571367647 Long EC CORP US N 1 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 160062.00000000 NS USD 18128622.12000000 2.041947447915 Long EC CORP US N 1 N N N WESTERN DIGITAL CORP 549300QQXOOYEF89IC56 958102105 11309.00000000 NS USD 7223284.48000000 0.813606638820 Long EC CORP US N 1 N N N DIAMONDBACK ENERGY INC 549300R22LSX6OHWEN64 25278X109 9230.00000000 NS USD 1622449.40000000 0.182747281606 Long EC CORP US N 1 N N N TEXAS INSTRUMENTS INC WDJNR2L6D8RWOEB8T652 882508104 29862.00000000 NS USD 8900966.34000000 1.002575120251 Long EC CORP US N 1 N N N HONEYWELL AEROSPACE INC 213800ZUAQRBYL67JS90 43849R105 10395.00000000 NS USD 2298126.60000000 0.258853304724 Long EC CORP US N 1 N N N WARNER BROS. DISCOVERY INC 5493006ZCRFWKF6B1K26 934423104 82264.00000000 NS USD 2193158.24000000 0.247030019236 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 13013918.58000000 PA USD 13013918.58000000 1.465844323739 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 13246981.80000000 USD 13274197.02000000 USD UST N N N PACCAR INC KDTEY8BWE486IKZ3CC07 693718108 17268.00000000 NS USD 2074232.16000000 0.233634582786 Long EC CORP US N 1 N N N ASTERA LABS INC 529900LJL8TUEGF7HG20 04626A103 5624.00000000 NS USD 2716504.48000000 0.305977991789 Long EC CORP US N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 6595.00000000 NS USD 807359.90000000 0.090938322639 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 174565.00000000 NS USD 50512128.40000000 5.689517437808 Long EC CORP US N 1 N N N STRATEGY INC 549300WQTWEJUEHXQX21 594972408 10854.00000000 NS USD 943538.22000000 0.106276993782 Long EC CORP US N 1 N N N TAKE-TWO INTERACTIVE SOFTWARE INC BOMSTHHJK882EWYX3334 874054109 6092.00000000 NS USD 1522878.16000000 0.171531909690 Long EC CORP US N 1 N N N DOORDASH INC 549300NUQ43FGGSK5051 25809K105 13497.00000000 NS USD 2490601.41000000 0.280533024477 Long EC CORP US N 1 N N N UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 254900HROIFWPRGM1V77 912797UT2 12000000.00000000 PA USD 11950720.73000000 1.346089268883 Long DBT UST US N 2 2026-08-11 None 0.00000000 N N N N N N ANALOG DEVICES INC GYVOE5EZ4GDAVTU4CQ61 032654105 15982.00000000 NS USD 6347570.94000000 0.714969190465 Long EC CORP US N 1 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 4381.00000000 NS USD 1318812.43000000 0.148546627421 Long EC CORP US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 301467.36890000 NS USD 3032761.73000000 0.341600152163 Long EC RF US N 1 N N N FASTENAL COMPANY 529900PP0C7H2HHPSJ32 311900104 37669.00000000 NS USD 1809242.07000000 0.203786984087 Long EC CORP US N 1 N N N PALANTIR TECHNOLOGIES INC 549300UVN46B3BBDHO85 69608A108 75338.00000000 NS USD 8789684.46000000 0.990040700957 Long EC CORP US N 1 N N N QUALCOMM INC H1J8DDZKZP6H7RWC0H53 747525103 34584.00000000 NS USD 6390777.36000000 0.719835817309 Long EC CORP US N 1 N N N MICROCHIP TECHNOLOGY INC 5493007PTFULNYZJ1R12 595017104 17786.00000000 NS USD 1622083.20000000 0.182706034061 Long EC CORP US N 1 N N N REGENERON PHARMACEUTICALS INC 549300RCBFWIRX3HYQ56 75886F107 3380.00000000 NS USD 2107565.20000000 0.237389105083 Long EC CORP US N 1 N N N ROCKET LAB CORP N/A 773121108 18990.00000000 NS USD 1930333.50000000 0.217426318330 Long EC CORP US N 1 N N N AUTODESK INC FRKKVKAIQEF3FCSTPG55 052769106 6923.00000000 NS USD 1345969.66000000 0.151605527106 Long EC CORP US N 1 N N N GE HEALTHCARE TECHNOLOGIES INC 549300OI9J7XOWZMUN85 36266G107 14926.00000000 NS USD 955413.26000000 0.107614558627 Long EC CORP US N 1 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 3311.00000000 NS USD 1120409.29000000 0.126199160377 Long EC CORP US N 1 N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788C105 8353.00000000 NS USD 6374508.42000000 0.718003338244 Long EC CORP US N 1 N N N KRAFT HEINZ COMPANY (THE) 9845007488EC87F5AF14 500754106 38907.00000000 NS USD 918983.34000000 0.103511214110 Long EC CORP US N 1 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 30303M102 35196.00000000 NS USD 19825554.84000000 2.233084281920 Long EC CORP US N 1 N N N PEPSICO INC FJSUNZKFNQ5YPJ5OT455 713448108 44846.00000000 NS USD 6072148.40000000 0.683946515442 Long EC CORP US N 1 N N N CADENCE DESIGN SYSTEMS INC GCT7RXJOGLXPV0NXZY22 127387108 9050.00000000 NS USD 3396646.00000000 0.382586861001 Long EC CORP US N 1 N N N LINDE PLC 5299003QR1WT0EF88V51 000000000 15170.00000000 NS USD 7872319.80000000 0.886711809556 Long EC CORP IE N 1 N N N DEXCOM INC 549300YSK3QDSFR5EU59 252131107 12661.00000000 NS USD 852718.35000000 0.096047346954 Long EC CORP US N 1 N N N ELECTRONIC ARTS INC 549300O7A67PUEYKDL45 285512109 8227.00000000 NS USD 1686864.08000000 0.190002736023 Long EC CORP US N 1 N N N MONOLITHIC POWER SYSTEMS INC 529900TB7O85LSZ1XU31 609839105 1612.00000000 NS USD 2228364.32000000 0.250995514503 Long EC CORP US N 1 N N N MARVELL TECHNOLOGY INC N/A 573874104 28703.00000000 NS USD 8550336.67000000 0.963081365288 Long EC CORP US N 1 N N N COSTCO WHOLESALE CORP 29DX7H14B9S6O3FD6V18 22160K105 14557.00000000 NS USD 13617636.79000000 1.533845126558 Long EC CORP US N 1 N N N DATADOG INC 549300F6JNO0KRPO1K63 23804L103 10855.00000000 NS USD 2826207.80000000 0.318334607356 Long EC CORP US N 1 N N N IDEXX LABORATORIES INC OGMTXK0LUU1HKV2P0J84 45168D104 2588.00000000 NS USD 1362426.72000000 0.153459195379 Long EC CORP US N 1 N N N CONSTELLATION ENERGY CORP 549300F8Y20RYGNGV346 21037T109 11851.00000000 NS USD 2943432.87000000 0.331538447722 Long EC CORP US N 1 N N N LUMENTUM HOLDINGS INC 549300JLWRRC38DWEF52 55024U109 2552.00000000 NS USD 2189769.12000000 0.246648280079 Long EC CORP US N 1 N N N VERTEX PHARMACEUTICALS INC 54930015RAQRRZ5ZGJ91 92532F100 8327.00000000 NS USD 4136270.71000000 0.465895718067 Long EC CORP US N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 40738.00000000 NS USD 5146838.92000000 0.579722746051 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 88290.00000000 NS USD 32933935.80000000 3.709568532648 Long EC CORP US N 1 N N N BOOKING HOLDINGS INC FXM8FAOHMYDIPD38UZ17 09857L108 25425.00000000 NS USD 4531752.00000000 0.510441409707 Long EC CORP US N 1 N N N AXON ENTERPRISE INC 549300QP2IEEGFE16681 05464C101 2645.00000000 NS USD 1482813.45000000 0.167019154567 Long EC CORP US N 1 N N N MONSTER BEVERAGE CORP 52990090AP0E7HCB6F33 61174X109 32090.00000000 NS USD 3084490.80000000 0.347426741838 Long EC CORP US N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD 1571681.11000000 0.177028910981 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ NASDAQ 100 INDEX Y Performance Leg 2026-09-28 0.00000000 USD 0.00000000 USD 182422539.73000000 USD 1571681.11000000 N N N APPLOVIN CORP 549300LLVXMUAOL3SQ07 03831W108 10032.00000000 NS USD 5168787.36000000 0.582194945027 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 13014544.61000000 PA USD 13014544.61000000 1.465914837667 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 13712624.81000000 USD 13274835.50000000 USD UST N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 69220.00000000 NS USD 24737151.40000000 2.786310114226 Long EC CORP US N 1 N N N COMCAST CORP 51M0QTTNCGUN7KFCFZ59 20030N101 116902.00000000 NS USD 2869944.10000000 0.323260918114 Long EC CORP US N 1 N N N PAYCHEX INC 529900K900DW6SUBM174 704326107 11756.00000000 NS USD 1155967.48000000 0.130204316138 Long EC CORP US N 1 N N N CINTAS CORP N/A 172908105 13128.00000000 NS USD 2232810.24000000 0.251496288083 Long EC CORP US N 1 N N N SANDISK CORP N/A 80004C200 4859.00000000 NS USD 11048054.07000000 1.244415911112 Long EC CORP US N 1 N N N GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 000000000 1.00000000 NC USD 823704.74000000 0.092779350826 N/A DE CORP GB N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-24 0.00000000 USD 0.00000000 USD 136161134.46500000 USD 823704.74000000 N N N BAKER HUGHES COMPANY N/A 05722G100 32552.00000000 NS USD 1806636.00000000 0.203493445066 Long EC CORP US N 1 N N N LAM RESEARCH CORP 549300I4GMO6D34U1T02 512807306 41033.00000000 NS USD 17780829.89000000 2.002773292717 Long EC CORP US N 1 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 60969.00000000 NS USD 2897856.57000000 0.326404885510 Long EC CORP US N 1 N N N ADOBE INC FU4LY2G4933NH2E1CP29 00724F101 13262.00000000 NS USD 2718975.24000000 0.306256289943 Long EC CORP US N 1 N N N ARM HOLDINGS PLC 2138001E66EELTE7Y904 042068205 13912.00000000 NS USD 4932777.84000000 0.555611620941 Long EC CORP GB N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516205 10395.00000000 NS USD 2327440.50000000 0.262155124514 Long EC CORP US N 2 N N N 2026-08-25 Rydex Series Funds James Howley James Howley Chief Financial Officer XXXX