NPORT-P false 0000899148 XXXXXXXX S000003800 C000010589 C000010587 C000010588 C000010586 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Transportation Fund S000003800 549300WCHZXLJF6EZG14 2027-03-31 2026-06-30 N 6120352.32 33125.42 6087226.90 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6.98000000 UST AUTOLIV INC A23RUXWKASG834LTMK28 052800109 555.00000000 NS USD 64474.35000000 1.059174416514 Long EC CORP US N 1 N N N NORFOLK SOUTHERN CORP 54930036C8MWP850MI84 655844108 521.00000000 NS USD 163901.39000000 2.692546091882 Long EC CORP US N 1 N N N KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC N/A 499049104 845.00000000 NS USD 65800.15000000 1.080954449061 Long EC CORP US N 1 N N N SOLID POWER INC 5299001ZPFRA2QBIQK79 83422N105 5077.00000000 NS USD 13149.43000000 0.216016754690 Long EC CORP US N 1 N N N LANDSTAR SYSTEM INC 254900CUQXQRL09MEI52 515098101 238.00000000 NS USD 49220.78000000 0.808591182957 Long EC CORP US N 1 N N N LI AUTO INC 2549003R73Q70J5H4I65 50202M102 5237.00000000 NS USD 61482.38000000 1.010022806936 Long EC CORP KY N 1 N N N FOX FACTORY HOLDING CORP 529900GE1HSV0617R721 35138V102 924.00000000 NS USD 15657.18000000 0.257213674752 Long EC CORP US N 1 N N N FERRARI NV 549300RIVY5EX8RCON76 000000000 203.00000000 NS USD 75574.87000000 1.241532002035 Long EC CORP NL N 1 N N N DANA INC KVWHW7YLZPFJM8QYNJ51 235825205 1265.00000000 NS USD 34420.65000000 0.565456989947 Long EC CORP US N 1 N N N QUANTUMSCAPE CORP 529900JQVOM1M73BJE28 74767V109 5056.00000000 NS USD 38223.36000000 0.627927307917 Long EC CORP US N 1 N N N SAIA INC 549300WNPG4N9GBOYB29 78709Y105 141.00000000 NS USD 59383.56000000 0.975543724187 Long EC CORP US N 1 N N N PATRICK INDUSTRIES INC 549300FZ5ZTCCJ3Z5W14 703343103 370.00000000 NS USD 33218.60000000 0.545709902813 Long EC CORP US N 1 N N N ALLEGIANT TRAVEL COMPANY 549300JM9OZXOHWL2K18 01748X102 321.00000000 NS USD 37749.60000000 0.620144453626 Long EC CORP US N 1 N N N RYDER SYSTEM INC ZXJ6Y2OSPZXIVGRILD15 783549108 178.00000000 NS USD 46951.06000000 0.771304582058 Long EC CORP US N 1 N N N TOYOTA MOTOR CORP 5493006W3QUS5LMH6R84 892331307 404.00000000 NS USD 68041.68000000 1.117777949101 Long EC CORP JP N 1 N N N JETBLUE AIRWAYS CORP 54930070J9H97ZO93T57 477143101 4818.00000000 NS USD 27607.14000000 0.453525726139 Long EC CORP US N 1 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 3809.00000000 NS USD 181041.77000000 2.974125541467 Long EC CORP US N 1 N N N EXPEDITORS INTERNATIONAL OF WASHINGTON INC 984500B055A804AB6E40 302130109 537.00000000 NS USD 87520.26000000 1.437768978186 Long EC CORP US N 1 N N N J.B. HUNT TRANSPORT SERVICES INC 549300XCD1MPI1C5GK90 445658107 309.00000000 NS USD 89433.87000000 1.469205460371 Long EC CORP US N 1 N N N OLD DOMINION FREIGHT LINE INC 5299009TWK32WE417T96 679580100 531.00000000 NS USD 115014.60000000 1.889441643780 Long EC CORP US N 1 N N N LUCID GROUP INC 529900MRL9Z13ZCRVD74 549498202 3531.00000000 NS USD 23622.39000000 0.388064883863 Long EC CORP US N 1 N N WERNER ENTERPRISES INC 549300P6XRGOCHHJST37 950755108 710.00000000 NS USD 30963.10000000 0.508656905823 Long EC CORP US N 1 N N N TESLA INC 54930043XZGB27CTOV49 88160R101 1766.00000000 NS USD 742779.60000000 12.20226569835 Long EC CORP US N 1 N N N UNITED AIRLINES HOLDINGS INC 98450079DA0B78DD6764 910047109 1027.00000000 NS USD 139661.73000000 2.294340794163 Long EC CORP US N 1 N N N HUB GROUP INC N/A 443320106 672.00000000 NS USD 29426.88000000 0.483420126823 Long EC CORP US N 1 N N N CANADIAN NATIONAL RAILWAY COMPANY 3SU7BEP7TH9YEQOZCS77 136375102 621.00000000 NS USD 74048.04000000 1.216449480468 Long EC CORP CA N 1 N N N LEAR CORP 549300UPNBTXA1SYTQ33 521865204 356.00000000 NS USD 47725.36000000 0.784024659898 Long EC CORP US N 1 N N N MATSON INC 549300OI5H3Y0I9I4I12 57686G105 174.00000000 NS USD 33448.02000000 0.549478778259 Long EC CORP US N 1 N N N FORD MOTOR CO 20S05OYHG0MQM4VUIC57 345370860 10094.00000000 NS USD 140306.60000000 2.304934616450 Long EC CORP US N 1 N N N LYFT INC 549300H7I5VN334XVZ52 55087P104 3190.00000000 NS USD 46605.90000000 0.765634348211 Long EC CORP US N 1 N N ALASKA AIR GROUP INC 529900G48RT4KWLC6C27 011659109 930.00000000 NS USD 48546.00000000 0.797506003924 Long EC CORP US N 1 N N N MAGNA INTERNATIONAL INC 95RWVLFZX6VGDZNNTN43 559222401 1092.00000000 NS USD 71700.72000000 1.177888079052 Long EC CORP CA N 1 N N N RYANAIR HOLDINGS PLC 635400BR2ROC1FVEBQ56 783513203 1241.00000000 NS USD 80354.75000000 1.320055114094 Long EC CORP IE N 1 N N N COPA HOLDINGS SA 529900BB9UQJV6QQHA59 000000000 435.00000000 NS USD 67672.95000000 1.111720511026 Long EC CORP PA N 1 N N N ZIM INTEGRATED SHIPPING SERVICES LTD 21380089EIJRELKAIL21 000000000 2704.00000000 NS USD 70304.00000000 1.154942983971 Long EC CORP IL N 1 N N N RIVIAN AUTOMOTIVE INC 25490004LNKJ84MFYY24 76954A103 4595.00000000 NS USD 79723.25000000 1.309680932051 Long EC CORP US N 1 N N KIRBY CORP I7NO6FZO5GUCG585T325 497266106 376.00000000 NS USD 51124.72000000 0.839868807913 Long EC CORP US N 1 N N N SKYWEST INC 529900UYS2KGS6Z42P09 830879102 402.00000000 NS USD 39930.66000000 0.655974562078 Long EC CORP US N 1 N N N HONDA MOTOR CO LTD 549300P7ZYCQJ36CCS16 438128308 2598.00000000 NS USD 70431.78000000 1.157042133586 Long EC CORP JP N 1 N N N CANADIAN PACIFIC KANSAS CITY LTD N/A 13646K108 837.00000000 NS USD 72526.05000000 1.191446469655 Long EC CORP CA N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 24072.91000000 PA USD 24072.91000000 0.395465955113 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 24504.03000000 USD 24554.37000000 USD UST N N N GENERAL MOTORS COMPANY 54930070NSV60J38I987 37045V100 2045.00000000 NS USD 157628.60000000 2.589497690647 Long EC CORP US N 1 N N N GENTEX CORP 549300S3UD8XV1MN0287 371901109 1736.00000000 NS USD 43868.72000000 0.720668388424 Long EC CORP US N 1 N N N VISTEON CORP 549300MOVLYHRW4GGW78 92839U206 279.00000000 NS USD 27679.59000000 0.454715923272 Long EC CORP US N 1 N N N AMERICAN AIRLINES GROUP INC IWUQB36BXD6OWD6X4T14 02376R102 4065.00000000 NS USD 73454.55000000 1.206699720688 Long EC CORP US N 1 N N N STAR BULK CARRIERS CORP 549300SO3FMK7H6DDY54 000000000 2588.00000000 NS USD 64622.36000000 1.061605901367 Long EC CORP MH N 1 N N N FEDEX FREIGHT HOLDING COMPANY INC 984500Y1DA5A58ICE336 314352105 511.00000000 NS USD 77161.00000000 1.267588694615 Long EC CORP US N 1 N N N GOODYEAR TIRE & RUBBER COMPANY 5493002BI0S2ZQUY3437 382550101 4106.00000000 NS USD 27099.60000000 0.445187939355 Long EC CORP US N 1 N N N TFI INTERNATIONAL INC 5493007R9W7KO7SJN678 87241L109 448.00000000 NS USD 64319.36000000 1.056628265327 Long EC CORP CA N 1 N N N HERTZ GLOBAL HOLDINGS INC 549300NBK3K85MH1EX16 42806J700 2999.00000000 NS USD 6792.74000000 0.111590057535 Long EC CORP US N 1 N N N UBER TECHNOLOGIES INC 549300B2FTG34FILDR98 90353T100 3323.00000000 NS USD 239787.68000000 3.939194052385 Long EC CORP US N 1 N N N XPO INC 54930096DB9LCLPN7H13 983793100 432.00000000 NS USD 88685.28000000 1.456907742341 Long EC CORP US N 1 N N N THOR INDUSTRIES INC 254900XZO1228PDSG060 885160101 488.00000000 NS USD 36678.08000000 0.602541692671 Long EC CORP US N 1 N N N AVIS BUDGET GROUP INC 529900E95812SYWMCE44 053774105 146.00000000 NS USD 21583.18000000 0.354565064758 Long EC CORP US N 1 N N N GARRETT MOTION INC 549300LS5WT7EMBNV724 366505105 2175.00000000 NS USD 78800.25000000 1.294518034147 Long EC CORP US N 1 N N N NIO INC 549300JBU4TV5OCKJV96 62914V106 14077.00000000 NS USD 71229.62000000 1.170148922820 Long EC CORP KY N 1 N N N DORMAN PRODUCTS INC 2549000O0BBUX740XR59 258278100 161.00000000 NS USD 21968.45000000 0.360894219336 Long EC CORP US N 1 N N N GRAB HOLDINGS LTD 549300N4VQX83VPJF439 000000000 23039.00000000 NS USD 86857.03000000 1.426873540725 Long EC CORP KY N 1 N N N DELTA AIR LINES INC Q2CCMS6R0AS67HJMBN42 247361702 1665.00000000 NS USD 155943.90000000 2.561821705709 Long EC CORP US N 1 N N N HARLEY-DAVIDSON INC ZDNAWZWXIKMWI51R2A08 412822108 1205.00000000 NS USD 29474.30000000 0.484199135077 Long EC CORP US N 1 N N N ADIENT PLC 5493002QLDY8O75RTR78 000000000 1126.00000000 NS USD 20695.88000000 0.339988640804 Long EC CORP IE N 1 N N N ARCBEST CORP 5493006S3KBNE8ZS3J23 03937C105 198.00000000 NS USD 28420.92000000 0.466894375171 Long EC CORP US N 1 N N N ZTO EXPRESS (CAYMAN) INC 549300SCJPK3YZJTJR78 98980A105 3123.00000000 NS USD 69892.74000000 1.148186869787 Long EC CORP KY N 1 N N N FEDEX CORP 549300E707U7WNPZN687 31428X106 485.00000000 NS USD 151868.05000000 2.494864287053 Long EC CORP US N 1 N N N VERSIGENT PLC N/A 000000000 1484.00000000 NS USD 62342.84000000 1.024158307619 Long EC CORP JE N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT N/A 000000000 17609.17000000 NS USD 17609.17000000 0.289280657502 Long STIV RF US N 1 N N FORWARD AIR CORP N/A 34986A104 1033.00000000 NS USD 13955.83000000 0.229264166249 Long EC CORP US N 1 N N N RXO INC 549300KL8CA6GP8XPM30 74982T103 1483.00000000 NS USD 40915.97000000 0.672161078799 Long EC CORP US N 1 N N N APTIV PLC 254900HTTDFIJZ32GX53 000000000 1092.00000000 NS USD 67026.96000000 1.101108289556 Long EC CORP JE N 1 N N N SOUTHWEST AIRLINES COMPANY UDTZ87G0STFETI6HGH41 844741108 2023.00000000 NS USD 104022.66000000 1.708867793313 Long EC CORP US N 1 N N N FRONTIER GROUP HOLDINGS INC 549300DT3Y2BHO6G7T02 35909R108 2282.00000000 NS USD 18050.62000000 0.296532728228 Long EC CORP US N 1 N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 24074.07000000 PA USD 24074.07000000 0.395485011409 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 25365.37000000 USD 24555.55000000 USD UST N N N MOBILEYE GLOBAL INC N/A 60741F104 7712.00000000 NS USD 74652.16000000 1.226373868205 Long EC CORP US N 1 N N GXO LOGISTICS INC 5493007CNWMXN78JRN66 36262G101 919.00000000 NS USD 46593.30000000 0.765427357406 Long EC CORP US N 1 N N N UNION PACIFIC CORP 549300LMMRSZZCZ8CL11 907818108 918.00000000 NS USD 249696.00000000 4.101966365012 Long EC CORP US N 1 N N N UNITED PARCEL SERVICE INC D01LMJZU09ULLNCY6Z23 911312106 1697.00000000 NS USD 182427.50000000 2.996890094568 Long EC CORP US N 1 N N N CH ROBINSON WORLDWIDE INC 529900WNWN5L0OVDHA79 12541W209 471.00000000 NS USD 88708.14000000 1.457283282803 Long EC CORP US N 1 N N N STELLANTIS NV 549300LKT9PW7ZIBDF31 000000000 10585.00000000 NS USD 60757.90000000 0.998121164170 Long EC CORP NL N 1 N N N JOBY AVIATION INC N/A 000000000 4924.00000000 NS USD 43922.08000000 0.721544978058 Long EC CORP US N 1 N N BORGWARNER INC 549300DSFX2IE88NSX47 099724106 1001.00000000 NS USD 66466.40000000 1.091899498604 Long EC CORP US N 1 N N N 2026-08-25 Rydex Series Funds James Howley James Howley Chief Financial Officer XXXX