NPORT-P false 0000899148 XXXXXXXX S000003769 C000010449 C000010448 C000010450 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 S&P MidCap 400 Pure Value Fund S000003769 5493006HQXAXWTT0LT49 2027-03-31 2026-06-30 N 7370169.95 33562.53 7336607.42 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62.37000000 UST MURPHY USA INC 549300Y081F8XIKQIO72 626755102 106.00000000 NS USD 57120.22000000 0.778564488053 Long EC CORP US N 1 N N N UNUM GROUP 549300E32YFDO6TZ8R31 91529Y106 730.00000000 NS USD 65262.00000000 0.889539214298 Long EC CORP US N 1 N N N FLAGSTAR BANK NA SS1TRMSN6BRNMOREEV51 649445400 4569.00000000 NS USD 68260.86000000 0.930414510307 Long EC CORP US N 1 N N N GREIF INC 54930070FVGKR0Z1FI24 397624107 1188.00000000 NS USD 88494.12000000 1.206199472507 Long EC CORP US N 1 N N N KB HOME 549300LGUCWQURMWLG09 48666K109 1283.00000000 NS USD 80302.97000000 1.094551819429 Long EC CORP US N 1 N N N GAP INC (THE) T2ZG1WRWZ4BUCMQL9224 364760108 1394.00000000 NS USD 26039.92000000 0.354931353271 Long EC CORP US N 1 N N N OVINTIV INC 2549003MEX7YMKLGI239 69047Q102 1308.00000000 NS USD 68866.20000000 0.938665462898 Long EC CORP US N 1 N N N DARLING INGREDIENTS INC L1N0SPPKS7EXZYUMZ898 237266101 1335.00000000 NS USD 72917.70000000 0.993888534927 Long EC CORP US N 1 N N N VALLEY NATIONAL BANCORP 549300ET52S1UBIB9762 919794107 4389.00000000 NS USD 64298.85000000 0.876411211873 Long EC CORP US N 1 N N N SONOCO PRODUCTS COMPANY GKOMIK4RDJGHEF0VNP11 835495102 1824.00000000 NS USD 102782.40000000 1.400952703558 Long EC CORP US N 1 N N N COUSINS PROPERTIES INC 5493007XPYD5EJABN062 222795502 1513.00000000 NS USD 45359.74000000 0.618265874174 Long EC CORP US N 1 N N N UFP INDUSTRIES INC 5493007KB485C9OV5572 90278Q108 446.00000000 NS USD 40470.04000000 0.551617902978 Long EC CORP US N 1 N N N US FOODS HOLDING CORP 549300UGOZSO64CFPR97 912008109 649.00000000 NS USD 66360.25000000 0.904508667304 Long EC CORP US N 1 N N N STARWOOD PROPERTY TRUST INC BUGSFQZERKRBFWIG5267 85571B105 1607.00000000 NS USD 26322.66000000 0.358785178122 Long EC CORP US N 1 N N CNO FINANCIAL GROUP INC 11XPYHB76MPM4Y4P2897 12621E103 1080.00000000 NS USD 55058.40000000 0.750461307905 Long EC CORP US N 1 N N N LEAR CORP 549300UPNBTXA1SYTQ33 521865204 1255.00000000 NS USD 168245.30000000 2.293230240742 Long EC CORP US N 1 N N N KILROY REALTY CORP 549300CXXI18B214UN80 49427F108 1031.00000000 NS USD 38631.57000000 0.526559045461 Long EC CORP US N 1 N N N HANCOCK WHITNEY CORP 549300GRNBWY8HIICT41 410120109 454.00000000 NS USD 33922.88000000 0.462378290918 Long EC CORP US N 1 N N N AUTONATION INC N/A 05329W102 415.00000000 NS USD 77102.85000000 1.050933293633 Long EC CORP US N 1 N N N EURONET WORLDWIDE INC YG3575C4DSHJPA5KET68 298736109 463.00000000 NS USD 33886.97000000 0.461888827629 Long EC CORP US N 1 N N N COREBRIDGE FINANCIAL INC 549300XY1661QCIA7J65 21871X109 1885.00000000 NS USD 53967.55000000 0.735592718957 Long EC CORP US N 1 N N N RYDER SYSTEM INC ZXJ6Y2OSPZXIVGRILD15 783549108 272.00000000 NS USD 71745.44000000 0.977910305033 Long EC CORP US N 1 N N N KYNDRYL HOLDINGS INC 549300LQ4LWX2R8ZV130 50155Q100 2308.00000000 NS USD 26103.48000000 0.355797693752 Long EC CORP US N 1 N N N ALCOA CORP 549300T12EZ1F6PWWU29 013872106 974.00000000 NS USD 50784.36000000 0.692204953771 Long EC CORP US N 1 N N N F.N.B. CORP (PENNSYLVANIA) PCYSKIGYNYFDTBLVZU83 302520101 2771.00000000 NS USD 52870.68000000 0.720642075734 Long EC CORP US N 1 N N N HF SINCLAIR CORP 2549009G116AM01XHN24 403949100 2607.00000000 NS USD 181577.55000000 2.474952516949 Long EC CORP US N 1 N N N GOODYEAR TIRE & RUBBER COMPANY 5493002BI0S2ZQUY3437 382550101 9202.00000000 NS USD 60733.20000000 0.827810410496 Long EC CORP US N 1 N N N TD SYNNEX CORP 5493004HI6PFLF46NS53 87162W100 766.00000000 NS USD 204782.44000000 2.791241622684 Long EC CORP US N 1 N N N PVH CORP 123WALMHY1GZXG2YDL90 693656100 1658.00000000 NS USD 123123.08000000 1.678201830240 Long EC CORP US N 1 N N N BORGWARNER INC 549300DSFX2IE88NSX47 099724106 1244.00000000 NS USD 82601.60000000 1.125882785752 Long EC CORP US N 1 N N N KBR INC 254900OFQDXZRKRCV808 48242W106 660.00000000 NS USD 22789.80000000 0.310631313567 Long EC CORP US N 1 N N N PROSPERITY BANCSHARES INC N/A 743606105 691.00000000 NS USD 50463.73000000 0.687834677679 Long EC CORP US N 1 N N N WESCO INTERNATIONAL INC 529900TXOGREY3WNJ434 95082P105 159.00000000 NS USD 54923.37000000 0.748620811443 Long EC CORP US N 1 N N N VISTEON CORP 549300MOVLYHRW4GGW78 92839U206 426.00000000 NS USD 42263.46000000 0.576062716464 Long EC CORP US N 1 N N N OLD NATIONAL BANCORP 549300MMK90CL5KMVX16 680033107 1524.00000000 NS USD 39471.60000000 0.538008888037 Long EC CORP US N 1 N N N PILGRIM'S PRIDE CORP 549300ZSLGV64ZL3HD75 72147K108 1600.00000000 NS USD 44976.00000000 0.613035391227 Long EC CORP US N 1 N N N MATADOR RESOURCES COMPANY 549300CI3Q2UUK5R4G79 576485205 1314.00000000 NS USD 65410.92000000 0.891569035323 Long EC CORP US N 1 N N N POLARIS INC 549300QJSN8UVWN1EI78 731068102 495.00000000 NS USD 33877.80000000 0.461763837978 Long EC CORP US N 1 N N N ALLY FINANCIAL INC 549300JBN1OSM8YNAI90 02005N100 1063.00000000 NS USD 48844.85000000 0.665768892946 Long EC CORP US N 1 N N N COLUMBIA BANKING SYSTEM INC 254900CTRJTQZ3BJ2V17 197236102 1245.00000000 NS USD 39902.25000000 0.543878767333 Long EC CORP US N 1 N N N INGREDION INC PKSTQ48QDN0XSVS7YK88 457187102 369.00000000 NS USD 34947.99000000 0.476350825379 Long EC CORP US N 1 N N N PINNACLE FINANCIAL PARTNERS INC N/A 72348N109 350.00000000 NS USD 35308.00000000 0.481257861825 Long EC CORP US N 1 N N N SOUTHSTATE BANK CORP N/A 84472E102 411.00000000 NS USD 41058.90000000 0.559644228585 Long EC CORP US N 1 N N N THOR INDUSTRIES INC 254900XZO1228PDSG060 885160101 700.00000000 NS USD 52612.00000000 0.717116195376 Long EC CORP US N 1 N N N SIRIUS XM HOLDINGS INC N/A 829933100 4508.00000000 NS USD 133166.32000000 1.815093985225 Long EC CORP US N 1 N N N GXO LOGISTICS INC 5493007CNWMXN78JRN66 36262G101 1293.00000000 NS USD 65555.10000000 0.893534248831 Long EC CORP US N 1 N N N SELECTIVE INSURANCE GROUP INC 549300R3WGJWLE40R258 816300107 604.00000000 NS USD 58594.04000000 0.798653064634 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 8148.30000000 PA USD 8148.30000000 0.111063595658 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 8294.23000000 USD 8311.27000000 USD UST N N N ARROW ELECTRONICS INC 549300YNNLBXT8N8R512 042735100 1381.00000000 NS USD 294719.21000000 4.017104816002 Long EC CORP US N 1 N N N KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC N/A 499049104 1144.00000000 NS USD 89083.28000000 1.214229887197 Long EC CORP US N 1 N N N FLUOR CORP CQ7WZ4NOFWT7FAE6Q943 343412102 2222.00000000 NS USD 116410.58000000 1.586708587986 Long EC CORP US N 1 N N N PERFORMANCE FOOD GROUP COMPANY 549300EUK8GR9IT1YK57 71377A103 893.00000000 NS USD 99828.47000000 1.360689815947 Long EC CORP US N 1 N N N COMMERCIAL METALS COMPANY 549300OQS2LO07ZJ7N73 201723103 446.00000000 NS USD 27986.50000000 0.381463780162 Long EC CORP US N 1 N N N BATH & BODY WORKS INC GR3KVMWVCR54YWQNXU90 070830104 1458.00000000 NS USD 33723.54000000 0.459661231267 Long EC CORP US N 1 N N N BRIGHTHOUSE FINANCIAL INC 5493003T8SZSHOGGAW52 10922N103 2248.00000000 NS USD 142298.40000000 1.939566775947 Long EC CORP US N 1 N N N PBF ENERGY INC 2549003PBEDCSZMZIY02 69318G106 4737.00000000 NS USD 215628.24000000 2.939072893721 Long EC CORP US N 1 N N N POST HOLDINGS INC JM1I5YUAURL6DC8N1468 737446104 583.00000000 NS USD 51455.58000000 0.701353869088 Long EC CORP US N 1 N N N CLEVELAND-CLIFFS INC 549300TM2WLI2BJMDD86 185899101 7604.00000000 NS USD 71401.56000000 0.973223124974 Long EC CORP US N 1 N N N UNITED BANKSHARES INC 5299005O3BAMJ9Z92V62 909907107 1027.00000000 NS USD 47067.41000000 0.641541891306 Long EC CORP US N 1 N N N WEBSTER FINANCIAL CORP KMRURHT0VWKYS6Z5KU67 947890109 536.00000000 NS USD 40961.12000000 0.558311459985 Long EC CORP US N 1 N N N MURPHY OIL CORP QBKYQD0ODE7DC7PDIN91 626717102 1706.00000000 NS USD 55547.36000000 0.757125968721 Long EC CORP US N 1 N N N MACY'S INC 529900NZQ81TIOW3CW52 55616P104 5434.00000000 NS USD 127970.70000000 1.744276239330 Long EC CORP US N 1 N N N SILGAN HOLDINGS INC KAF673KJXD92C8KSLU49 827048109 1314.00000000 NS USD 60956.46000000 0.830853506401 Long EC CORP US N 1 N N N NOV INC 549300EHF3IW1AR6U008 62955J103 6053.00000000 NS USD 112283.15000000 1.530450568936 Long EC CORP US N 1 N N N BJ'S WHOLESALE CLUB HOLDINGS INC 549300UCIWH1C93V0J03 05550J101 343.00000000 NS USD 29916.46000000 0.407769671830 Long EC CORP US N 1 N N N REINSURANCE GROUP OF AMERICA INC LORM1GNEU1DKEW527V90 759351604 520.00000000 NS USD 110578.00000000 1.507208900104 Long EC CORP US N 1 N N N AVNET INC XJI53DCPL7QABOWK4Z75 053807103 3299.00000000 NS USD 293017.18000000 3.993905673639 Long EC CORP US N 1 N N N TEREX CORP YAWJZJYEQ7M1SYMOS462 880779103 1324.00000000 NS USD 95844.36000000 1.306385288365 Long EC CORP US N 1 N N N ALASKA AIR GROUP INC 529900G48RT4KWLC6C27 011659109 2285.00000000 NS USD 119277.00000000 1.625778689954 Long EC CORP US N 1 N N N JONES LANG LASALLE INC 6SYKCME112RT8TQUO411 48020Q107 140.00000000 NS USD 43393.00000000 0.591458660875 Long EC CORP US N 1 N N N HARLEY-DAVIDSON INC ZDNAWZWXIKMWI51R2A08 412822108 4962.00000000 NS USD 121370.52000000 1.654313949921 Long EC CORP US N 1 N N N FIRST AMERICAN FINANCIAL CORP 549300B6VEZK3N0A1P55 31847R102 822.00000000 NS USD 56380.98000000 0.768488441214 Long EC CORP US N 1 N N N PENSKE AUTOMOTIVE GROUP INC 549300W7UTQ0M4C7LB15 70959W103 626.00000000 NS USD 112022.70000000 1.526900562985 Long EC CORP US N 1 N N N ALBERTSONS COMPANIES INC 549300YKWOC0AOR16R51 013091103 5354.00000000 NS USD 72439.62000000 0.987372171537 Long EC CORP US N 1 N N N OLIN CORP 549300GKK294V7W57P06 680665205 5560.00000000 NS USD 110199.20000000 1.502045750732 Long EC CORP US N 1 N N N LITHIA MOTORS INC SE8N1EZEHPZQBCBVKD53 536797103 392.00000000 NS USD 113872.08000000 1.552108126837 Long EC CORP US N 1 N N N CABOT CORP K05C0SER542GQ6VLRO68 127055101 440.00000000 NS USD 39960.80000000 0.544676820120 Long EC CORP US N 1 N N BANK OZK 549300VYK2WBD7SST478 06417N103 1037.00000000 NS USD 54017.33000000 0.736271234204 Long EC CORP US N 1 N N N SCIENCE APPLICATIONS INTERNATIONAL CORP 549300LZPNZIXQGZPZ48 808625107 510.00000000 NS USD 56309.10000000 0.767508696819 Long EC CORP US N 1 N N N COLUMBIA SPORTSWEAR COMPANY 549300OTMCIEUXAH5Z60 198516106 672.00000000 NS USD 41543.04000000 0.566243191461 Long EC CORP US N 1 N N N AGCO CORP LYOM0B2GCF1JWXK5ZG04 001084102 376.00000000 NS USD 45007.20000000 0.613460655906 Long EC CORP US N 1 N N N CHORD ENERGY CORP 529900FA4V2YNIKZ0M71 674215207 935.00000000 NS USD 106870.50000000 1.456674643768 Long EC CORP US N 1 N N N AVIENT CORP SM8L9RZYIB34LNTWO040 05368V106 1876.00000000 NS USD 69336.96000000 0.945082052652 Long EC CORP US N 1 N N N ENVISTA HOLDINGS CORP 549300BX623VURJZ5269 29415F104 1872.00000000 NS USD 49327.20000000 0.672343457624 Long EC CORP US N 1 N N N VOYA FINANCIAL INC 549300T065Z4KJ686G75 929089100 770.00000000 NS USD 69708.10000000 0.950140794094 Long EC CORP US N 1 N N N GRAPHIC PACKAGING HOLDING COMPANY N/A 388689101 5058.00000000 NS USD 53463.06000000 0.728716379920 Long EC CORP US N 1 N N N JEFFERIES FINANCIAL GROUP INC 549300HOF34RGOJ5YL07 47233W109 630.00000000 NS USD 31487.40000000 0.429182021027 Long EC CORP US N 1 N N N ZIONS BANCORP NA 8WH0EE09O9V05QJZ3V89 989701107 590.00000000 NS USD 40822.10000000 0.556416578713 Long EC CORP US N 1 N N N AMERICAN AIRLINES GROUP INC IWUQB36BXD6OWD6X4T14 02376R102 4243.00000000 NS USD 76671.01000000 1.045047194306 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 8148.69000000 PA USD 8148.69000000 0.111068911466 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 8585.77000000 USD 8311.66000000 USD UST N N N PARK HOTELS & RESORTS INC 5493005UZ5TQN0H6HS73 700517105 9276.00000000 NS USD 132183.00000000 1.801691060089 Long EC CORP US N 1 N N PERMIAN RESOURCES CORP 529900NXUJPOKU7OJ511 71424F105 2862.00000000 NS USD 52689.42000000 0.718171451512 Long EC CORP US N 1 N N N SHARKNINJA INC N/A 000000000 570.00000000 NS USD 86793.90000000 1.183025000947 Long EC CORP KY N 1 N N N WESTLAKE CORP GOXNEVUM0LL78B1OS344 960413102 966.00000000 NS USD 70518.00000000 0.961179956389 Long EC CORP US N 1 N N N WHIRLPOOL CORP WHENKOULSSK7WUM60H03 963320106 1247.00000000 NS USD 49156.74000000 0.670020040407 Long EC CORP US N 1 N N N TAYLOR MORRISON HOME CORP 5299009UDLLGLKOOJE30 87724P106 1352.00000000 NS USD 96992.48000000 1.322034483344 Long EC CORP US N 1 N N N ARAMARK 549300MR6PG2DWZUIL39 03852U106 1172.00000000 NS USD 66686.80000000 0.908959634642 Long EC CORP US N 1 N N N CNH INDUSTRIAL NV 549300WGC2HZ5J67V817 000000000 5917.00000000 NS USD 66447.91000000 0.905703497489 Long EC CORP NL N 1 N N N ASSOCIATED BANC-CORP 549300N3CIN473IW5094 045487105 1526.00000000 NS USD 46955.02000000 0.640009984342 Long EC CORP US N 1 N N N 2026-08-25 Rydex Series Funds James Howley James Howley Chief Financial Officer XXXX