NPORT-P false 0000899148 XXXXXXXX S000003693 C000010341 C000010340 C000149025 C000010338 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 NASDAQ-100 Fund S000003693 549300H90B18Q2ZKMZ39 2027-03-31 2026-06-30 N 2381216945.69 6838760.42 2374378185.27 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5174100.07000000 N NASDAQ-100 Index NASDAQ100 MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 9730723.20000000 PA USD 9730723.20000000 0.409821959297 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 9904988.45000000 USD 9925337.72000000 USD UST N N N PDD HOLDINGS INC 5493000573DS7005T657 722304102 66659.00000000 NS USD 5084748.52000000 0.214150742773 Long EC CORP KY N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 530954.00000000 NS USD 153636849.44000000 6.470614091433 Long EC CORP US N 1 N N N DEXCOM INC 549300YSK3QDSFR5EU59 252131107 38510.00000000 NS USD 2593648.50000000 0.109234852143 Long EC CORP US N 1 N N N PACCAR INC KDTEY8BWE486IKZ3CC07 693718108 52523.00000000 NS USD 6309062.76000000 0.265714316242 Long EC CORP US N 1 N N N KRAFT HEINZ COMPANY (THE) 9845007488EC87F5AF14 500754106 118341.00000000 NS USD 2795214.42000000 0.117724060865 Long EC CORP US N 1 N N N XCEL ENERGY INC LGJNMI9GH8XIDG5RCM61 98389B100 62302.00000000 NS USD 5002850.60000000 0.210701506231 Long EC CORP US N 1 N N N FERROVIAL NV 72450022R2ZFL41Y6I04 000000000 71802.00000000 NS USD 4926335.22000000 0.207478962305 Long EC CORP NL N 1 N N N HONEYWELL AEROSPACE INC 213800ZUAQRBYL67JS90 43849R105 31619.00000000 NS USD 6990328.52000000 0.294406702494 Long EC CORP US N 1 N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 130366.00000000 NS USD 39332725.86000000 1.656548485157 Long EC CORP US N 1 N N N BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 000000000 1.00000000 NC USD 1256456.00000000 0.052917265151 N/A DE CORP US N 2 BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-22 0.00000000 USD 0.00000000 USD 13741342.84800000 USD 1256456.00000000 N N N MERCADOLIBRE INC 549300DKPDN9M5S8GB14 58733R102 5060.00000000 NS USD 8588793.40000000 0.361728112786 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K107 197237.00000000 NS USD 69689749.21000000 2.935073681283 Long EC CORP US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J416 284773.00000000 NS USD 14274161.19000000 0.601174710859 Long EC RF US N 1 N N N MARRIOTT INTERNATIONAL INC 225YDZ14ZO8E1TXUSU86 571903202 26316.00000000 NS USD 9752446.44000000 0.410736861570 Long EC CORP US N 1 N N N ASML HOLDING NV 724500Y6DUVHQD6OXN27 000000000 9145.00000000 NS USD 18193428.80000000 0.766239721745 Long EC CORP NL N 1 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 486843.00000000 NS USD 55139838.18000000 2.322285410221 Long EC CORP US N 1 N N N ROSS STORES INC 549300ENZFLPGRDFZQ60 778296103 32150.00000000 NS USD 6843127.50000000 0.288207141661 Long EC CORP US N 1 N N N PEPSICO INC FJSUNZKFNQ5YPJ5OT455 713448108 136404.00000000 NS USD 18469101.60000000 0.777850037309 Long EC CORP US N 1 N N N IDEXX LABORATORIES INC OGMTXK0LUU1HKV2P0J84 45168D104 7872.00000000 NS USD 4144135.68000000 0.174535619713 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 268541.00000000 NS USD 100171163.82000000 4.218837775777 Long EC CORP US N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516205 31619.00000000 NS USD 7079494.10000000 0.298162025911 Long EC CORP US N 2 N N N AXON ENTERPRISE INC 549300QP2IEEGFE16681 05464C101 8044.00000000 NS USD 4509546.84000000 0.189925382063 Long EC CORP US N 1 N N N ADOBE INC FU4LY2G4933NH2E1CP29 00724F101 40339.00000000 NS USD 8270301.78000000 0.348314427385 Long EC CORP US N 1 N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 171399.00000000 NS USD 64745972.25000000 2.726860137600 Long EC CORP US N 1 N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788C105 25407.00000000 NS USD 19389097.98000000 0.816596871563 Long EC CORP US N 1 N N N INTEL CORP KNX4USFCNGPY45LOCE31 458140100 501595.00000000 NS USD 70037709.85000000 2.949728492474 Long EC CORP US N 1 N N N MARVELL TECHNOLOGY INC N/A 573874104 87305.00000000 NS USD 26007286.45000000 1.095330415826 Long EC CORP US N 1 N N N APPLOVIN CORP 549300LLVXMUAOL3SQ07 03831W108 30512.00000000 NS USD 15720697.76000000 0.662097464402 Long EC CORP US N 1 N N N MONOLITHIC POWER SYSTEMS INC 529900TB7O85LSZ1XU31 609839105 4903.00000000 NS USD 6777711.08000000 0.285452044752 Long EC CORP US N 1 N N N INTUITIVE SURGICAL INC 54930052SRG011710797 46120E602 35345.00000000 NS USD 14055999.60000000 0.591986554088 Long EC CORP US N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 54.00000000 NC USD 589695.70000000 0.024835795058 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long NASDAQ NASDAQ 100 INDEX 2026-09-18 32372984.30000000 USD 589695.70000000 N N N LUMENTUM HOLDINGS INC 549300JLWRRC38DWEF52 55024U109 7764.00000000 NS USD 6661977.84000000 0.280577790064 Long EC CORP US N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 135784.00000000 NS USD 4444210.32000000 0.187173650245 Long EC CORP US N 1 N N N APPLIED MATERIALS INC 41BNNE1AFPNAZELZ6K07 038222105 79237.00000000 NS USD 57288351.00000000 2.412772799017 Long EC CORP US N 1 N N N REGENERON PHARMACEUTICALS INC 549300RCBFWIRX3HYQ56 75886F107 10282.00000000 NS USD 6411238.28000000 0.270017570064 Long EC CORP US N 1 N N N SHOPIFY INC 549300HGQ43STJLLP808 82509L107 121714.00000000 NS USD 13897304.52000000 0.585302906092 Long EC CORP CA N 1 N N N DIAMONDBACK ENERGY INC 549300R22LSX6OHWEN64 25278X109 28075.00000000 NS USD 4935023.50000000 0.207844880424 Long EC CORP US N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 112548.00000000 NS USD 129913030.92000000 5.471454872940 Long EC CORP US N 1 N N N CADENCE DESIGN SYSTEMS INC GCT7RXJOGLXPV0NXZY22 127387108 27526.00000000 NS USD 10331058.32000000 0.435105847252 Long EC CORP US N 1 N N N ELECTRONIC ARTS INC 549300O7A67PUEYKDL45 285512109 25025.00000000 NS USD 5131126.00000000 0.216103990166 Long EC CORP US N 1 N N N TAKE-TWO INTERACTIVE SOFTWARE INC BOMSTHHJK882EWYX3334 874054109 18530.00000000 NS USD 4632129.40000000 0.195088104697 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER COMPANY INC 1B4S6S7G0TW5EE83BO58 025537101 54302.00000000 NS USD 7429056.62000000 0.312884302344 Long EC CORP US N 1 N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 53863.00000000 NS USD 19504869.56000000 0.821472740989 Long EC CORP US N 1 N N N AUTOMATIC DATA PROCESSING INC HGBOLILQXWER4SAL2I23 053015103 39893.00000000 NS USD 8934037.35000000 0.376268507073 Long EC CORP US N 1 N N N TERADYNE INC C3X4YJ278QNZHRJULN75 880770102 15623.00000000 NS USD 7559032.32000000 0.318358396606 Long EC CORP US N 1 N N N Guggenheim Strategy Funds Trust 5493007THUTJ3GMETL84 40168Q304 370503.79300000 NS USD 9184789.03000000 0.386829237523 Long EC RF US N 1 N N N MONDELEZ INTERNATIONAL INC 549300DV9GIB88LZ5P30 609207105 128108.00000000 NS USD 7409766.72000000 0.312071883323 Long EC CORP US N 1 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 185442.00000000 NS USD 8814058.26000000 0.371215432936 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 420238.00000000 NS USD 30004993.20000000 1.263698992272 Long EC CORP US N 1 N N N MICROCHIP TECHNOLOGY INC 5493007PTFULNYZJ1R12 595017104 54100.00000000 NS USD 4933920.00000000 0.207798405098 Long EC CORP US N 1 N N N ASTERA LABS INC 529900LJL8TUEGF7HG20 04626A103 17106.00000000 NS USD 8262540.12000000 0.347987535063 Long EC CORP US N 1 N N N COREWEAVE INC 984500511DP2B6186053 21873S108 44668.00000000 NS USD 4446252.72000000 0.187259668555 Long EC CORP US N 1 N N N CINTAS CORP N/A 172908105 39929.00000000 NS USD 6791124.32000000 0.286016960656 Long EC CORP US N 1 N N N GE HEALTHCARE TECHNOLOGIES INC 549300OI9J7XOWZMUN85 36266G107 45398.00000000 NS USD 2905925.98000000 0.122386821022 Long EC CORP US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 2756359.27000000 NS USD 27728974.26000000 1.167841518761 Long EC RF US N 1 N N N COSTCO WHOLESALE CORP 29DX7H14B9S6O3FD6V18 22160K105 44276.00000000 NS USD 41418869.72000000 1.744409124753 Long EC CORP US N 1 N N N PALO ALTO NETWORKS INC 549300QXR2YVZV231H43 697435105 81437.00000000 NS USD 27771645.74000000 1.169638683183 Long EC CORP US N 1 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 113742.00000000 NS USD 11623294.98000000 0.489530061053 Long EC CORP US N 1 N N N WESTERN DIGITAL CORP 549300QQXOOYEF89IC56 958102105 34399.00000000 NS USD 21971329.28000000 0.925350873601 Long EC CORP US N 1 N N N QUALCOMM INC H1J8DDZKZP6H7RWC0H53 747525103 105189.00000000 NS USD 19437875.31000000 0.818651191734 Long EC CORP US N 1 N N N TESLA INC 54930043XZGB27CTOV49 88160R101 180588.00000000 NS USD 75955312.80000000 3.198955973871 Long EC CORP US N 1 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 13325.00000000 NS USD 4011224.75000000 0.168937904453 Long EC CORP US N 1 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 30303M102 107053.00000000 NS USD 60301884.37000000 2.539691644073 Long EC CORP US N 1 N N N SYNOPSYS INC QG7T915N9S0NY5UKNE63 871607107 19110.00000000 NS USD 8524397.70000000 0.359016004816 Long EC CORP US N 1 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 102116.00000000 NS USD 4760647.92000000 0.200500827944 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 9731191.29000000 PA USD 9731191.29000000 0.409841673511 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 10253157.46000000 USD 9925815.12000000 USD UST N N N THOMSON REUTERS CORP 549300561UZND4C7B569 884903881 38030.00000000 NS USD 3105910.10000000 0.130809410197 Long EC CORP CA N 1 N N N WARNER BROS. DISCOVERY INC 5493006ZCRFWKF6B1K26 934423104 250212.00000000 NS USD 6670651.92000000 0.280943110132 Long EC CORP US N 1 N N N AUTODESK INC FRKKVKAIQEF3FCSTPG55 052769106 21058.00000000 NS USD 4094096.36000000 0.172428149205 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES INC R2I72C950HOYXII45366 007903107 162734.00000000 NS USD 94533807.94000000 3.981413261226 Long EC CORP US N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 123909.00000000 NS USD 15654663.06000000 0.659316327833 Long EC CORP US N 1 N N N ARM HOLDINGS PLC 2138001E66EELTE7Y904 042068205 42316.00000000 NS USD 15003984.12000000 0.631912144959 Long EC CORP GB N 1 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 10072.00000000 NS USD 3408264.08000000 0.143543438073 Long EC CORP US N 1 N N N PAYCHEX INC 529900K900DW6SUBM174 704326107 35757.00000000 NS USD 3515985.81000000 0.148080277683 Long EC CORP US N 1 N N N O'REILLY AUTOMOTIVE INC 549300K2RLMQL149Q332 67103H107 82706.00000000 NS USD 7616395.54000000 0.320774322610 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 210540.00000000 NS USD 75240679.80000000 3.168858283266 Long EC CORP US N 1 N N N BAKER HUGHES COMPANY N/A 05722G100 99009.00000000 NS USD 5494999.50000000 0.231428991981 Long EC CORP US N 1 N N N NXP SEMICONDUCTORS NV 724500M9BY5293JDF951 000000000 25197.00000000 NS USD 7081112.91000000 0.298230204182 Long EC CORP NL N 1 N N N VERTEX PHARMACEUTICALS INC 54930015RAQRRZ5ZGJ91 92532F100 25330.00000000 NS USD 12582170.90000000 0.529914357285 Long EC CORP US N 1 N N N FORTINET INC 549300O0QJWDBAS0QX03 34959E109 73118.00000000 NS USD 11232387.16000000 0.473066473979 Long EC CORP US N 1 N N N OLD DOMINION FREIGHT LINE INC 5299009TWK32WE417T96 679580100 20755.00000000 NS USD 4495533.00000000 0.189335171115 Long EC CORP US N 1 N N N SANDISK CORP N/A 80004C200 14779.00000000 NS USD 33603455.67000000 1.415252880879 Long EC CORP US N 1 N N N PALANTIR TECHNOLOGIES INC 549300UVN46B3BBDHO85 69608A108 229148.00000000 NS USD 26734697.16000000 1.125966256169 Long EC CORP US N 1 N N N STRATEGY INC 549300WQTWEJUEHXQX21 594972408 33015.00000000 NS USD 2869993.95000000 0.120873497229 Long EC CORP US N 1 N N N TEXAS INSTRUMENTS INC WDJNR2L6D8RWOEB8T652 882508104 90827.00000000 NS USD 27072803.89000000 1.140206057230 Long EC CORP US N 1 N N N NEBIUS GROUP NV 549300GGZHJ5Q1B18P93 000000000 21997.00000000 NS USD 6074911.49000000 0.255852733473 Long EC CORP NL N 1 N N N COCA-COLA EUROPACIFIC PARTNERS PLC 549300LTH67W4GWMRF57 000000000 44500.00000000 NS USD 4453115.00000000 0.187548682329 Long EC CORP GB N 1 N N N ANALOG DEVICES INC GYVOE5EZ4GDAVTU4CQ61 032654105 48611.00000000 NS USD 19306830.87000000 0.813132086108 Long EC CORP US N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 393355.00000000 NS USD 46203478.30000000 1.945919086800 Long EC CORP US N 1 N N N CONSTELLATION ENERGY CORP 549300F8Y20RYGNGV346 21037T109 36047.00000000 NS USD 8952993.39000000 0.377066865149 Long EC CORP US N 1 N N N FASTENAL COMPANY 529900PP0C7H2HHPSJ32 311900104 114574.00000000 NS USD 5502989.22000000 0.231765489345 Long EC CORP US N 1 N N N LINDE PLC 5299003QR1WT0EF88V51 000000000 46142.00000000 NS USD 23944929.48000000 1.008471591785 Long EC CORP IE N 1 N N N INTUIT INC VI90HBPH7XSFMB9E4M29 461202103 27299.00000000 NS USD 7125039.00000000 0.300080208123 Long EC CORP US N 1 N N N AIRBNB INC 549300HMUDNO0RY56D37 009066101 41709.00000000 NS USD 5968557.90000000 0.251373514843 Long EC CORP US N 1 N N N MONSTER BEVERAGE CORP 52990090AP0E7HCB6F33 61174X109 97605.00000000 NS USD 9381792.60000000 0.395126296990 Long EC CORP US N 1 N N N BOOKING HOLDINGS INC FXM8FAOHMYDIPD38UZ17 09857L108 77333.00000000 NS USD 13783833.92000000 0.580523945406 Long EC CORP US N 1 N N N SEAGATE TECHNOLOGY HOLDINGS PLC 635400RUXIFEZSRU8X70 000000000 22378.00000000 NS USD 21594770.00000000 0.909491593797 Long EC CORP IE N 1 N N N GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 000000000 1.00000000 NC USD -8232.31000000 -0.00034671435 N/A DE CORP GB N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-24 0.00000000 USD 0.00000000 USD 16694866.51800000 USD -8232.31000000 N N N COPART INC 549300KVYX3JWMYEHU61 217204106 92396.00000000 NS USD 2604643.24000000 0.109697909800 Long EC CORP US N 1 N N N T-MOBILE US INC 549300QHIJYOHPACPG31 872590104 108004.00000000 NS USD 18115510.92000000 0.762958109722 Long EC CORP US N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 20060.00000000 NS USD 2455745.20000000 0.103426876781 Long EC CORP US N 1 N N N ROCKET LAB CORP N/A 773121108 57759.00000000 NS USD 5871202.35000000 0.247273260276 Long EC CORP US N 1 N N N COMCAST CORP 51M0QTTNCGUN7KFCFZ59 20030N101 355566.00000000 NS USD 8729145.30000000 0.367639214096 Long EC CORP US N 1 N N N DATADOG INC 549300F6JNO0KRPO1K63 23804L103 33016.00000000 NS USD 8596045.76000000 0.362033555283 Long EC CORP US N 1 N N N DOORDASH INC 549300NUQ43FGGSK5051 25809K105 41051.00000000 NS USD 7575141.03000000 0.319036835706 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 874840.00000000 NS USD 175046735.60000000 7.372319063826 Long EC CORP US N 1 N N N LAM RESEARCH CORP 549300I4GMO6D34U1T02 512807306 124807.00000000 NS USD 54082617.31000000 2.277759189564 Long EC CORP US N 1 N N N PAYPAL HOLDINGS INC 5493005X2GO78EFZ3E94 70450Y103 88034.00000000 NS USD 3801308.12000000 0.160096994808 Long EC CORP US N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD 71651.80000000 0.003017707981 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ NASDAQ 100 INDEX Y Performance Leg 2026-09-28 0.00000000 USD 0.00000000 USD 8316510.24000000 USD 71651.80000000 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT 549300MKKM9KT7BF6329 261908107 629507.13000000 NS USD 629507.13000000 0.026512504785 Long STIV RF US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 388874.00000000 NS USD 92684229.16000000 3.903515865121 Long EC CORP US N 1 N N N 2026-08-25 Rydex Series Funds James Howley James Howley Chief Financial Officer XXXX