NPORT-P false 0000899148 XXXXXXXX S000014094 C000088408 C000039064 C000038557 C000039065 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Guggenheim Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2026-12-31 2026-06-30 N 24177926.37 65180.39 24112745.98 0.00000000 3795845.37000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2439368.38000000 AUD CAD EUR GBP USD N N/A N/A BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -74.00000000 NC USD 10914.67000000 0.045265147358 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-09-30 -15261852.18000000 USD 10914.67000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 6.00000000 NC USD -107688.96000000 -0.44660595723 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME NICKEL LME NICKEL 2026-07-15 852657.32000000 USD -107688.96000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 2.00000000 NC USD 12770.73000000 0.052962570130 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long STANDARD & POORS'S 500 STANDARD & POORS'S 500 2026-09-18 741929.27000000 USD 12770.73000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 -29.00000000 NC USD -21740.45000000 -0.09016165151 N/A DCO CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Short SUGAR #11 SUGAR #11 2026-09-30 -459613.15000000 USD -21740.45000000 N N N CME Group Inc. KJNXBSWZVIKEX4NFOL81 000000000 3.00000000 NC USD -17206.19000000 -0.07135723991 N/A DCO CORP US N 1 CME Group Inc. KJNXBSWZVIKEX4NFOL81 Long COPPER COPPER 2026-09-28 486143.69000000 USD -17206.19000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -5.00000000 NC USD 78890.95000000 0.327175304154 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-08-19 -928672.50000000 USD 78890.95000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -11.00000000 NC USD 3124.57000000 0.012958167446 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short KC HRW WHEAT KC HRW WHEAT 2026-09-14 -347012.07000000 USD 3124.57000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 1.00000000 NC USD -10436.69000000 -0.04328287623 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME NICKEL LME NICKEL 2026-08-19 107589.00000000 USD -10436.69000000 N N N MEFF SOCIEDAD RECTORA DEL MERCADO DE PRODUCTOS DERIVADOS, S.A.U. 959800T2W59YXMVKRU25 000000000 6.00000000 NC 32710.23000000 0.135655350191 N/A DE CORP ES N 2 MEFF SOCIEDAD RECTORA DEL MERCADO DE PRODUCTOS DERIVADOS, S.A.U. 959800T2W59YXMVKRU25 Long BOLSA DE MADRID IBEX 35 INDEX 2026-07-17 1305385.50000000 USD 32710.23000000 N N N ASX 24 549300SDXT36XYPVWI79 000000000 -44.00000000 NC -11757.48000000 -0.04876043570 N/A DIR CORP AU N 2 ASX 24 549300SDXT36XYPVWI79 Short Australia (Commonwealth of) 2.75% SNR BDS 21/04/2024 AUD (TB137) 2026-09-15 -3222785.78000000 USD -11757.48000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -2.00000000 NC USD -146.40000000 -0.00060714777 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short SOYBEAN MEAL SOYBEAN MEAL 2026-12-14 -60473.60000000 USD -146.40000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 8.00000000 NC USD 19448.78000000 0.080657673813 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME ZINC LME ZINC 2026-07-15 1391590.00000000 USD 19448.78000000 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 6564131.42000000 PA USD 6564131.42000000 27.22266234399 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 6681686.91000000 USD 6695414.09000000 USD UST N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 13.00000000 NC USD -755.11000000 -0.00313158028 N/A DCO CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Long COTTON NO.2 COTTON NO.2 2026-12-08 499955.11000000 USD -755.11000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 -8.00000000 NC USD -2042.93000000 -0.00847240708 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Short NATURAL GAS NATURAL GAS 2026-07-29 -258597.07000000 USD -2042.93000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -8.00000000 NC USD 1033.02000000 0.004284124258 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME ZINC LME ZINC 2026-07-15 -1432731.00000000 USD 1033.02000000 N N N CME Group Inc. KJNXBSWZVIKEX4NFOL81 000000000 3.00000000 NC USD -52204.60000000 -0.21650209413 N/A DCO CORP US N 1 CME Group Inc. KJNXBSWZVIKEX4NFOL81 Long SILVER SILVER 2026-09-28 946654.60000000 USD -52204.60000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -2.00000000 NC USD 444.90000000 0.001845082266 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short BRITISH POUND CURRENCY BRITISH POUND CURRENCY 2026-09-14 -166244.90000000 USD 444.90000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 2.00000000 NC USD -18742.90000000 -0.07773025940 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long NEW YORK MERCANTILE EXCHANGE, INC. PALLADIUM 2026-09-28 262742.90000000 USD -18742.90000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -68.00000000 NC USD 68014.28000000 0.282067749796 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short CANADIAN DOLLAR CANADIAN DOLLAR 2026-09-15 -4879014.28000000 USD 68014.28000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 10.00000000 NC USD -36337.85000000 -0.15069975866 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LEAD LEAD 2026-07-15 993509.50000000 USD -36337.85000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 1.00000000 NC USD 3275.38000000 0.013583604300 N/A DE CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Long MSCI MSCI EAFE INDEX 2026-09-18 153909.62000000 USD 3275.38000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -3.00000000 NC USD -7694.30000000 -0.03190967966 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short FINANCIAL TIMES STOCK EXCHANGE RUSSELL 2000 INDEX 2026-09-18 -449040.70000000 USD -7694.30000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 2.00000000 NC USD -14698.73000000 -0.06095834133 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long PLATINUM PLATINUM 2026-10-28 171348.74000000 USD -14698.73000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 8.00000000 NC USD -1959.67000000 -0.00812711253 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long BRITISH POUND CURRENCY BRITISH POUND CURRENCY 2026-09-14 665159.67000000 USD -1959.67000000 N N N EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 000000000 5.00000000 NC 14801.55000000 0.061384754819 N/A DE CORP DE N 2 EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 Long DEUTSCHE BORSE AKTIENGESELLSCHAFT EURO STOXX 50 2026-09-18 353296.42000000 USD 14801.55000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 3.00000000 NC USD -23851.05000000 -0.09891469855 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long NATURAL GAS NATURAL GAS 2026-07-31 432532.05000000 USD -23851.05000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 -1.00000000 NC USD 1602.85000000 0.006647314251 N/A DCO CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Short COCOA COCOA 2026-09-15 -52382.85000000 USD 1602.85000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -1.00000000 NC USD -35.88000000 -0.00014880097 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short AUSTRALIAN DOLLAR AUSTRALIAN DOLLAR 2026-09-14 -69104.12000000 USD -35.88000000 N N N MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 000000000 32.00000000 NC 12536.11000000 0.051989557765 N/A DIR CORP CA N 2 MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 Long CANADIAN GOVERNMENT Canadian Government Bond 2026-09-18 2756703.20000000 USD 12536.11000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -3.00000000 NC USD 27728.55000000 0.114995405429 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME NICKEL LME NICKEL 2026-08-19 -638440.68000000 USD 27728.55000000 N N N Osaka Exchange,Inc 3538001249AILNPRUX57 000000000 2.00000000 NC 45837.44000000 0.190096308558 N/A DE CORP JP N 2 Osaka Exchange,Inc 3538001249AILNPRUX57 Long NIKKEI NIKKEI 225 2026-09-11 843152.58000000 USD 45837.44000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 7.00000000 NC USD 986.94000000 0.004093022009 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long AUSTRALIAN DOLLAR AUSTRALIAN DOLLAR 2026-09-14 482993.06000000 USD 986.94000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 4.00000000 NC USD -43360.20000000 -0.17982273788 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long WTI CRUDE OIL WTI CRUDE OIL 2026-07-21 323760.20000000 USD -43360.20000000 N N N EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 000000000 -70.00000000 NC -19694.71000000 -0.08167759083 N/A DIR CORP DE N 2 EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 Short BUNDESSCHATZANWEISUNGEN Bundesschatzanweisungen 2026-09-08 -8571075.33000000 USD -19694.71000000 N N N MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 000000000 3.00000000 NC 5944.85000000 0.024654388201 N/A DE CORP CA N 2 MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 Long STANDARD & POOR'S/TORONTO STOCK EXCHANGE 60 INDEX STANDARD & POOR'S/TORONTO STOCK EXCHANGE 60 INDEX 2026-09-18 872386.10000000 USD 5944.85000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 2.00000000 NC USD 259.70000000 0.001077023745 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long US TREASURY N/B United States Treasury Note/Bond 2026-09-21 219271.56000000 USD 259.70000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 6.00000000 NC 4994.89000000 0.020714729065 N/A DE CORP GB N 2 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long FINANCIAL TIMES STOCK EXCHANGE FTSE 100 INDEX 2026-09-18 838412.26000000 USD 4994.89000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 5.00000000 NC -4210.00000000 -0.01745964563 N/A DIR CORP GB N 2 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long UNITED KINGDOM GILT United Kingdom Gilt 2026-09-28 592033.87000000 USD -4210.00000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 1.00000000 NC USD -171.90000000 -0.00071290097 N/A DCO CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Long COFFEE COFFEE 2026-09-18 111340.65000000 USD -171.90000000 N N N JSE Clear (Pty) Ltd 213800PJDCEXAVMM3J32 000000000 -2.00000000 NC 99.10000000 0.000410985957 N/A DE CORP ZA N 2 JSE Clear (Pty) Ltd 213800PJDCEXAVMM3J32 Short SOUTH AFRICAN FUTURES EXCHANGE FTSE/JSE TOP 40 JUN26 2026-09-17 -125322.72000000 USD 99.10000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -5.00000000 NC USD -1430.58000000 -0.00593287882 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-09-21 -547397.57000000 USD -1430.58000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -4.00000000 NC USD 4055.48000000 0.016818822722 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT T 4.75 11/15/43 2026-09-21 -456305.48000000 USD 4055.48000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 4.00000000 NC USD -16068.90000000 -0.06664068875 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long GASOLINE RBOB GASOLINE RBOB 2026-07-31 503940.90000000 USD -16068.90000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 5.00000000 NC USD -6872.00000000 -0.02849945006 N/A DCO CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long CATTLE FEEDER CATTLE FEEDER 2026-08-28 918372.00000000 USD -6872.00000000 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 253625.34790000 NS USD 2551471.00000000 10.58142030823 Long EC RF US N 1 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -10.00000000 NC USD 35952.40000000 0.149101226504 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LEAD LEAD 2026-07-15 -992971.00000000 USD 35952.40000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 6.00000000 NC USD -91265.36000000 -0.37849426222 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-07-15 1105372.00000000 USD -91265.36000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -11.00000000 NC USD 3182.58000000 0.013198745603 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short JAPANESE YEN CURRENCY JAPANESE YEN CURRENCY 2026-09-14 -854032.56000000 USD 3182.58000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 3.00000000 NC USD -115.85000000 -0.00048045129 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long WHEAT WHEAT 2026-09-14 88503.34000000 USD -115.85000000 N N N CME Group Inc. KJNXBSWZVIKEX4NFOL81 000000000 3.00000000 NC USD -116726.27000000 -0.48408534679 N/A DCO CORP US N 1 CME Group Inc. KJNXBSWZVIKEX4NFOL81 Long GOLD GOLD 2026-08-27 1325666.27000000 USD -116726.27000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 2.00000000 NC USD 93.60000000 0.000388176444 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long SOYBEAN MEAL SOYBEAN MEAL 2026-12-14 60526.40000000 USD 93.60000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 1.00000000 NC USD 217.81000000 0.000903298198 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT T 4.75 11/15/43 2026-09-21 112844.69000000 USD 217.81000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 7.00000000 NC USD -32276.97000000 -0.13385854114 N/A DCO CORP GB N 1 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long CA Low Carbon Fuel CA Low Carbon Fuel 2026-08-12 673126.97000000 USD -32276.97000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -62.00000000 NC USD 23459.30000000 0.097290039133 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short CORN CORN 2026-09-14 -1315384.30000000 USD 23459.30000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -2.00000000 NC USD 798.96000000 0.003313434316 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short WHEAT WHEAT 2026-09-14 -59723.96000000 USD 798.96000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -5.00000000 NC USD -4318.30000000 -0.01790878568 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME ZINC ZINC1 2026-08-19 -887161.50000000 USD -4318.30000000 N N N ASX 24 549300SDXT36XYPVWI79 000000000 -6.00000000 NC -6053.83000000 -0.02510634833 N/A DIR CORP AU N 2 ASX 24 549300SDXT36XYPVWI79 Short Australia (Commonwealth of) 2.75% SNR BDS 21/04/2024 AUD (TB137) 2026-09-15 -456160.95000000 USD -6053.83000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 2.00000000 NC USD 22530.73000000 0.093439088267 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long STANDARD & POOR'S MIDCAP 400 INDEX STANDARD & POOR'S MIDCAP 400 INDEX 2026-09-18 754469.27000000 USD 22530.73000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 34.00000000 NC USD -353.39000000 -0.00146557343 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long MEXICAN PESO MEXICAN PESO 2026-09-14 966123.39000000 USD -353.39000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 33.00000000 NC USD -76671.90000000 -0.31797249497 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long SOYBEAN OIL SOYBEAN OIL 2026-12-14 1370601.90000000 USD -76671.90000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -42.00000000 NC USD 4758.02000000 0.019732385535 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-09-30 -4497773.54000000 USD 4758.02000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 1.00000000 NC USD 848.29000000 0.003518014915 N/A DCO CORP GB N 1 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long BRENT CRUDE OIL BRENT CRUDE OIL 2026-07-31 72591.71000000 USD 848.29000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -6.00000000 NC USD 97293.42000000 0.403493737630 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME NICKEL LME NICKEL 2026-07-15 -1354863.84000000 USD 97293.42000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -6.00000000 NC USD 8369.04000000 0.034707950753 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-09-21 -701931.54000000 USD 8369.04000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 -1.00000000 NC USD 1342.30000000 0.005566765399 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Short PLATINUM PLATINUM 2026-10-28 -79667.30000000 USD 1342.30000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 1.00000000 NC USD 98.43000000 0.000408207344 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long US TREASURY N/B United States Treasury Note/Bond 2026-09-21 115495.32000000 USD 98.43000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 6564447.19000000 PA USD 6564447.19000000 27.22397190035 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 6916554.06000000 USD 6695736.14000000 USD UST N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 2.00000000 NC USD -418.85000000 -0.00173704811 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long JAPANESE YEN CURRENCY JAPANESE YEN CURRENCY 2026-09-14 155118.85000000 USD -418.85000000 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J416 24362.00000000 NS USD 1221137.94000000 5.064284013993 Long EC RF US N 1 N N N SINGAPORE EXCHANGE LIMITED 549300IQ650PPXM76X03 000000000 2.00000000 NC USD -17598.24000000 -0.07298314349 N/A DE CORP SG N 1 SINGAPORE EXCHANGE LIMITED 549300IQ650PPXM76X03 Long FTSE TAIWAN INDEX FTSE TAIWAN INDEX 2026-07-30 341038.24000000 USD -17598.24000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 4.00000000 NC USD 15876.75000000 0.065843807309 N/A DE CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE 2026-09-18 1037583.25000000 USD 15876.75000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -11.00000000 NC USD 7885.29000000 0.032701750379 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short EURO FX CURRENCY EURO FX CURRENCY 2026-09-14 -1583979.04000000 USD 7885.29000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 3.00000000 NC USD 82790.45000000 0.343347249080 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long NASDAQ NASDAQ 100 INDEX 2026-09-18 1748469.55000000 USD 82790.45000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 12.00000000 NC USD -4414.71000000 -0.01830861571 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME ZINC ZINC1 2026-08-19 2158474.50000000 USD -4414.71000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -7.00000000 NC USD -4110.38000000 -0.01704650313 N/A DCO CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short LEAN HOGS LEAN HOGS 2026-08-18 -270849.62000000 USD -4110.38000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -6.00000000 NC USD 75693.64000000 0.313915470526 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-07-15 -1074368.00000000 USD 75693.64000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 16.00000000 NC USD -28359.71000000 -0.11761294223 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LEAD LEAD 2026-09-16 1542965.50000000 USD -28359.71000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -21.00000000 NC USD 33022.74000000 0.136951386737 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LEAD LEAD 2026-09-16 -2017231.50000000 USD 33022.74000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 18.00000000 NC USD 9989.97000000 0.041430246095 N/A DCO CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long LIVE CATTLE LIVE CATTLE 2026-08-31 1735470.03000000 USD 9989.97000000 N N N EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 000000000 4.00000000 NC -1038.93000000 -0.00430863411 N/A DIR CORP DE N 2 EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 Long BUNDESREPUB. DEUTSCHLAND Bundesrepublik Deutschland Bundesanleihe 2026-09-08 581092.05000000 USD -1038.93000000 N N N Guggenheim Strategy Funds Trust 5493007THUTJ3GMETL84 40168Q304 193265.57500000 NS USD 4791053.60000000 19.86938196078 Long EC RF US N 1 N N N EURONEXT PARIS SA 969500HMVSZ0TCV65D58 000000000 -3.00000000 NC -4256.66000000 -0.01765315324 N/A DE CORP FR N 2 EURONEXT PARIS SA 969500HMVSZ0TCV65D58 Short EURONEXT CAC 40 2026-07-17 -286334.57000000 USD -4256.66000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -17.00000000 NC USD -9148.24000000 -0.03793943670 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short SOYBEAN SOYBEAN 2026-11-13 -963039.27000000 USD -9148.24000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 9.00000000 NC USD -74016.54000000 -0.30696022784 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-08-19 1535427.00000000 USD -74016.54000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 2.00000000 NC USD 7802.43000000 0.032358114693 N/A DE CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Long MSCI MSCI EMERGING MARKETS INDEX 2026-09-18 167957.57000000 USD 7802.43000000 N N N 2026-08-21 Rydex Series Funds James Howley James Howley Chief Financial Officer