NPORT-P false 0000899148 XXXXXXXX S000051596 C000162317 C000162318 C000162316 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Dow Jones Industrial Average Fund S000051596 5493007SF2Y5YOUYC080 2026-03-31 2026-03-31 N 19400414.52 52654.46 19347760.06 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50486.70000000 N Dow Jones Industrial Average DJINDAVG UnitedHealth Group Inc. 549300GHBMY8T5GXDE41 91324P102 2345.00000000 NS USD 634533.55000000 3.279622798878 Long EC CORP US N 1 N N N Salesforce Inc. RCGZFPDMRW58VJ54VR07 79466L302 2345.00000000 NS USD 437741.15000000 2.262490069354 Long EC CORP US N 1 N N N Coca-Cola Co (The) UWJKFUJFZ02DKWI3RY53 191216100 2345.00000000 NS USD 178337.25000000 0.921746235465 Long EC CORP US N 1 N N N Merck & Co., Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 2345.00000000 NS USD 282080.05000000 1.457946806892 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 2345.00000000 NS USD 708752.80000000 3.663229220344 Long EC CORP US N 1 N N N CHEVRON CORP N/A 166764100 2345.00000000 NS USD 485180.50000000 2.507683052174 Long EC CORP US N 1 N N N Dreyfus Treasury Obligations Cash Management 549300MKKM9KT7BF6329 261908107 60321.47000000 NS USD 60321.47000000 0.311774953859 Long STIV RF US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 2345.00000000 NS USD 868048.65000000 4.486558895231 Long EC CORP US N 1 N N N 3M Company LUZQVYP4VS22CLWDAR65 88579Y101 2345.00000000 NS USD 340564.35000000 1.760226242954 Long EC CORP US N 1 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 1.00000000 NC USD -3581.14000000 -0.01850932608 N/A DE CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE 2026-06-18 236436.14000000 USD -3581.14000000 N N N The Procter & Gamble Co. 2572IBTT8CCZW6AU4141 742718109 2345.00000000 NS USD 338711.80000000 1.750651232750 Long EC CORP US N 1 N N N Amazon.com, Inc. ZXTILKJKG63JELOEG630 023135106 2345.00000000 NS USD 488393.15000000 2.524287816705 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 134366.62000000 PA USD 134366.62000000 0.694481529558 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 161044.68000000 USD 137053.95000000 USD UST N N N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 2345.00000000 NS USD 595137.55000000 3.076002328716 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 2345.00000000 NS USD 1661338.70000000 8.586723707798 Long EC CORP US N 1 N N N Cisco Systems, Inc. 549300LKFJ962MZ46593 17275R102 2345.00000000 NS USD 181948.55000000 0.940411445230 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 2345.00000000 NS USD 573211.80000000 2.962677840858 Long EC CORP US N 1 N N N BNP PARIBAS R0MUWSFPU8MPRO8K5P83 000000000 1.00000000 NC USD -3037.40000000 -0.01569897492 N/A DE CORP FR N 2 BNP PARIBAS R0MUWSFPU8MPRO8K5P83 DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE Y Performance Leg 2026-06-10 0.00000000 USD 0.00000000 USD 1145503.60000000 USD -3037.40000000 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 122109.39000000 PA USD 122109.39000000 0.631129338080 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 229701.34000000 USD 124551.60000000 USD UST N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 67906.33700000 NS USD 682458.69000000 3.527326614985 Long EC RF US N 1 N N N McDonald's Corp. UE2136O97NLB5BYP9H04 580135101 2345.00000000 NS USD 728802.55000000 3.766857495337 Long EC CORP US N 1 N N N Guggenheim Strategy Funds Trust 5493007THUTJ3GMETL84 40168Q205 24698.34400000 NS USD 611037.03000000 3.158179696797 Long EC RF US N 1 N N N Nike, Inc. 787RXPR0UX0O0XUXPZ81 654106103 2345.00000000 NS USD 123862.90000000 0.640192454402 Long EC CORP US N 1 N N N Verizon Communications Inc. 2S72QS2UO2OESLG6Y829 92343V104 2345.00000000 NS USD 117719.00000000 0.608437357269 Long EC CORP US N 1 N N N Amgen Inc. 62QBXGPJ34PQ72Z12S66 031162100 2345.00000000 NS USD 825088.25000000 4.264515620626 Long EC CORP US N 1 N N N The Sherwin-Williams Company Z15BMIOX8DDH0X2OBP21 824348106 2345.00000000 NS USD 751689.75000000 3.885151292288 Long EC CORP US N 1 N N N NVIDIA Corp. 549300S4KLFTLO7GSQ80 67066G104 2345.00000000 NS USD 408968.00000000 2.113774404539 Long EC CORP US N 1 N N N Goldman Sachs Group, Inc. 784F5XWPLTWKTBV3E584 38141G104 2345.00000000 NS USD 1983846.55000000 10.25362390192 Long EC CORP US N 1 N N N American Express Company R4PP93JZOLY261QX3811 025816109 2345.00000000 NS USD 709315.60000000 3.666138084203 Long EC CORP US N 1 N N N Walt Disney Company 549300GZKULIZ0WOW665 254687106 2345.00000000 NS USD 226011.10000000 1.168151244894 Long EC CORP US N 1 N N N Boeing Co. RVHJWBXLJ1RFUBSY1F30 097023105 2345.00000000 NS USD 466725.35000000 2.412296558116 Long EC CORP US N 1 N N N Home Depot Inc. QEKMOTMBBKA8I816DO57 437076102 2345.00000000 NS USD 771247.05000000 3.986234311404 Long EC CORP US N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD 562.77000000 0.002908708802 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE Y Performance Leg 2026-06-16 0.00000000 USD 0.00000000 USD 619035.09000000 USD 562.77000000 N N N Honeywell International Inc. ISRPG12PN4EIEOEMW547 438516106 2345.00000000 NS USD 530040.35000000 2.739543742305 Long EC CORP US N 1 N N N International Business Machines Corp. VGRQXHF3J8VDLUA7XE92 459200101 2345.00000000 NS USD 568404.55000000 2.937831295391 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 2345.00000000 NS USD 291436.60000000 1.506306668556 Long EC CORP US N 1 N N N JPMorgan Chase & Co. 8I5DZWZKVSZI1NUHU748 46625H100 2345.00000000 NS USD 689805.20000000 3.565297470409 Long EC CORP US N 1 N N N Travelers Companies, Inc. 549300Y650407RU8B149 89417E109 2345.00000000 NS USD 683989.60000000 3.535239210528 Long EC CORP US N 1 N N N 2026-06-01 Rydex Series Funds James Howley James Howley Chief Financial Officer