NPORT-P false 0000899148 XXXXXXXX S000014094 C000088408 C000039064 C000038557 C000039065 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Guggenheim Managed Futures Strategy Fund S000014094 5493008TG2LUF83EGF33 2026-12-31 2026-03-31 N 24287270.13 132993.81 24154276.32 0.00000000 4774492.17000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2747703.73000000 AUD CAD EUR GBP USD N N/A N/A BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -86.00000000 NC USD 30422.67000000 0.125951486175 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-06-30 -17872735.17000000 USD 30422.67000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -4.00000000 NC USD 10187.71000000 0.042177666037 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME ZINC LME ZINC 2026-04-15 -666049.50000000 USD 10187.71000000 N N N EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 000000000 7.00000000 NC -11971.87000000 -0.04956418416 N/A DIR CORP DE N 1 EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 Long BUNDESREPUB. DEUTSCHLAND Bundesrepublik Deutschland Bundesanleihe 2026-06-08 1032377.33000000 USD -11971.87000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -26.00000000 NC USD -14300.54000000 -0.05920500291 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short CORN CORN 2026-05-14 -580774.48000000 USD -14300.54000000 N N N NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 000000000 2.00000000 NC USD 6059.70000000 0.025087483142 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 Long GASOLINE RBOB GASOLINE RBOB 2026-04-30 263059.50000000 USD 6059.70000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 1.00000000 NC USD -2391.53000000 -0.00990106252 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME NICKEL LME NICKEL 2026-05-20 104547.42000000 USD -2391.53000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 30.00000000 NC USD 305202.35000000 1.263554105105 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-04-15 4671396.50000000 USD 305202.35000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -31.00000000 NC USD -8118.67000000 -0.03361172941 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-06-30 -3345209.61000000 USD -8118.67000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 -1.00000000 NC USD -341.99000000 -0.00141585695 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Short STANDARD & POOR'S MIDCAP 400 INDEX STANDARD & POOR'S MIDCAP 400 INDEX 2026-06-18 -339468.01000000 USD -341.99000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 -2.00000000 NC USD 6721.02000000 0.027825383426 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Short STANDARD & POORS'S 500 STANDARD & POORS'S 500 2026-06-18 -663771.02000000 USD 6721.02000000 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 4200662.12000000 PA USD 4200662.12000000 17.39096656984 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 7901912.48000000 USD 4284676.17000000 USD UST N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 15.00000000 NC USD -10719.70000000 -0.04438013318 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long SOYBEAN SOYBEAN 2026-05-14 485319.70000000 USD -10719.70000000 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 253625.34790000 NS USD 2548934.75000000 10.55272663205 Long EC RF US N 1 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -4.00000000 NC USD 6210.34000000 0.025711140825 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME NICKEL LME NICKEL 2026-04-15 -825976.44000000 USD 6210.34000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 4.00000000 NC USD -12283.84000000 -0.05085575670 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME ZINC LME ZINC 2026-04-15 670156.00000000 USD -12283.84000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 5.00000000 NC USD -5064.30000000 -0.02096647373 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LEAD LEAD 2026-05-20 481195.50000000 USD -5064.30000000 N N N OSAKA EXCHANGE,INC 3538001249AILNPRUX57 000000000 1.00000000 NC -11222.35000000 -0.04646113115 N/A DE CORP JP N 1 OSAKA EXCHANGE,INC 3538001249AILNPRUX57 Long NIKKEI NIKKEI 225 2026-06-12 347399.30000000 USD -11222.35000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 1.00000000 NC USD -16178.55000000 -0.06698006508 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long NIKKEI NIKKEI 225 2026-06-12 281628.55000000 USD -16178.55000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 10.00000000 NC USD -16549.75000000 -0.06851685300 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LEAD LEAD 2026-04-15 970909.50000000 USD -16549.75000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 -3.00000000 NC USD -555.65000000 -0.00230042081 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Short FINANCIAL TIMES STOCK EXCHANGE RUSSELL 2000 INDEX 2026-06-18 -376199.35000000 USD -555.65000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 4.00000000 NC USD 34955.66000000 0.144718308000 N/A DCO CORP GB N 1 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long BRENT CRUDE OIL BRENT CRUDE OIL 2026-04-30 382284.34000000 USD 34955.66000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 2.00000000 NC USD -3012.27000000 -0.01247095942 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long AUSTRALIAN DOLLAR AUSTRALIAN DOLLAR 2026-06-15 140852.27000000 USD -3012.27000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 -99.00000000 NC USD 106815.14000000 0.442220410932 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Short CANADIAN DOLLAR CANADIAN DOLLAR 2026-06-16 -7246200.14000000 USD 106815.14000000 N N N NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 000000000 -4.00000000 NC USD -164.20000000 -0.00067979681 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 Short WTI CRUDE OIL WTI CRUDE OIL 2026-04-21 -408275.80000000 USD -164.20000000 N N N ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 000000000 6.00000000 NC USD 9886.36000000 0.040930060867 N/A DCO CORP US N 1 ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 Long COTTON NO.2 COTTON NO.2 2026-05-06 200113.64000000 USD 9886.36000000 N N N EURONEXT PARIS SA 969500HMVSZ0TCV65D58 000000000 -11.00000000 NC -12302.82000000 -0.05093433492 N/A DE CORP FR N 1 EURONEXT PARIS SA 969500HMVSZ0TCV65D58 Short EURONEXT CAC 40 2026-04-17 -990687.32000000 USD -12302.82000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -10.00000000 NC USD 17933.54000000 0.074245817851 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LEAD LEAD 2026-04-15 -973897.00000000 USD 17933.54000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 8.00000000 NC USD 101920.26000000 0.421955345089 N/A DCO CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long CATTLE FEEDER CATTLE FEEDER 2026-05-22 1363979.75000000 USD 101920.26000000 N N N ASX CLEARING CORPORATION LIMITED 549300USWUR0S7VMM868 000000000 -14.00000000 NC 2152.32000000 0.008910720286 N/A DIR CORP AU N 1 ASX CLEARING CORPORATION LIMITED 549300USWUR0S7VMM868 Short Australia (Commonwealth of) 2.75% SNR BDS 21/04/2024 AUD (TB137) 2026-06-15 -1077474.92000000 USD 2152.32000000 N N N MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 000000000 1.00000000 NC 55.22000000 0.000228613762 N/A DE CORP CA N 2 MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 Long STANDARD & POOR'S/TORONTO STOCK EXCHANGE 60 INDEX STANDARD & POOR'S/TORONTO STOCK EXCHANGE 60 INDEX 2026-06-19 274155.73000000 USD 55.22000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -33.00000000 NC USD -62430.36000000 -0.25846504019 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short WHEAT WHEAT 2026-05-14 -954382.15000000 USD -62430.36000000 N N N ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 000000000 3.00000000 NC USD -3310.01000000 -0.01370361900 N/A DE CORP US N 1 ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 Long MSCI MSCI EMERGING MARKETS INDEX 2026-06-19 221455.01000000 USD -3310.01000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 5.00000000 NC USD 2006.75000000 0.008308052675 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long JAPANESE YEN CURRENCY JAPANESE YEN CURRENCY 2026-06-15 394274.50000000 USD 2006.75000000 N N N ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 000000000 -2.00000000 NC USD 3331.70000000 0.013793416767 N/A DE CORP US N 1 ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 Short MSCI MSCI EAFE INDEX 2026-06-19 -293641.70000000 USD 3331.70000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 27.00000000 NC -15859.08000000 -0.06565744214 N/A DE CORP GB N 1 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long FINANCIAL TIMES STOCK EXCHANGE FTSE 100 INDEX 2026-06-19 3691422.36000000 USD -15859.08000000 N N N SINGAPORE EXCHANGE LIMITED 549300IQ650PPXM76X03 000000000 4.00000000 NC USD -20039.34000000 -0.08296394284 N/A DE CORP SG N 1 SINGAPORE EXCHANGE LIMITED 549300IQ650PPXM76X03 Long FTSE TAIWAN INDEX FTSE TAIWAN INDEX 2026-04-29 433319.34000000 USD -20039.34000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -6.00000000 NC USD -8867.82000000 -0.03671325061 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short SOYBEAN OIL SOYBEAN OIL 2026-05-14 -239100.18000000 USD -8867.82000000 N N N ASX CLEARING CORPORATION LIMITED 549300USWUR0S7VMM868 000000000 -95.00000000 NC 6667.52000000 0.027603890556 N/A DIR CORP AU N 1 ASX CLEARING CORPORATION LIMITED 549300USWUR0S7VMM868 Short Australia (Commonwealth of) 2.75% SNR BDS 21/04/2024 AUD (TB137) 2026-06-15 -6985815.79000000 USD 6667.52000000 N N N EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 000000000 -120.00000000 NC -17746.15000000 -0.07347001319 N/A DIR CORP DE N 1 EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 Short BUNDESSCHATZANWEISUNGEN Bundesschatzanweisungen 2026-06-08 -14652309.97000000 USD -17746.15000000 N N N NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 000000000 4.00000000 NC USD 80281.47000000 0.332369593426 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 Long NATURAL GAS NATURAL GAS 2026-04-30 609845.74000000 USD 80281.47000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -11.00000000 NC USD -5512.92000000 -0.02282378460 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-06-18 -1215315.26000000 USD -5512.92000000 N N N MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 000000000 -19.00000000 NC -9768.81000000 -0.04044339756 N/A DIR CORP CA N 1 MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 Short Canada (Government of) 3% BDS 01/06/2034 CAD (R481) 2026-06-19 -1634558.98000000 USD -9768.81000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -6.00000000 NC USD -3780.54000000 -0.01565163845 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short KC HRW WHEAT KC HRW WHEAT 2026-05-14 -186869.47000000 USD -3780.54000000 N N N NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 000000000 -2.00000000 NC USD 26148.04000000 0.108254288613 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 Short PLATINUM PLATINUM 2026-07-29 -222928.04000000 USD 26148.04000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -11.00000000 NC USD -49622.16000000 -0.20543840495 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-05-20 -1828105.50000000 USD -49622.16000000 N N N ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 000000000 -9.00000000 NC USD -46.77000000 -0.00019363030 N/A DCO CORP US N 1 ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 Short COTTON NO.2 COTTON NO.2 2026-05-06 -314953.23000000 USD -46.77000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 1.00000000 NC USD -1023.39000000 -0.00423688951 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long EURO FX CURRENCY EURO FX CURRENCY 2026-06-15 146023.39000000 USD -1023.39000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 -5.00000000 NC USD 1698.91000000 0.007033578557 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Short BRITISH POUND CURRENCY BRITISH POUND CURRENCY 2026-06-15 -415261.42000000 USD 1698.91000000 N N N NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 000000000 1.00000000 NC USD 5797.35000000 0.024001340065 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 Long NEW YORK MERCANTILE EXCHANGE, INC. PALLADIUM 2026-06-26 143402.65000000 USD 5797.35000000 N N N ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 000000000 -5.00000000 NC USD -1440.75000000 -0.00596478230 N/A DCO CORP US N 1 ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 Short COCOA COCOA 2026-05-13 -162109.25000000 USD -1440.75000000 N N N COMMODITIES EXCHANGE CENTER N/A 000000000 1.00000000 NC USD -52603.15000000 -0.21777986350 N/A DCO CORP US N 1 COMMODITIES EXCHANGE CENTER N/A Long SILVER SILVER 2026-05-27 430328.15000000 USD -52603.15000000 N N N OSAKA EXCHANGE,INC 3538001249AILNPRUX57 000000000 1.00000000 NC 3744.09000000 0.015500733494 N/A DE CORP JP N 2 OSAKA EXCHANGE,INC 3538001249AILNPRUX57 Long TOKYO STOCK EXCHANGE TOKYO STOCK PRICE INDEX 2026-06-12 223806.48000000 USD 3744.09000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -2.00000000 NC USD 568.10000000 0.002351964482 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME NICKEL LME NICKEL 2026-05-20 -204903.12000000 USD 568.10000000 N N N ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 000000000 13.00000000 NC USD -2023.86000000 -0.00837888899 N/A DCO CORP US N 1 ICE FUTURES U.S., INC. 5493004R83R1LVX2IL36 Long SUGAR #11 SUGAR #11 2026-04-30 227995.05000000 USD -2023.86000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 6.00000000 NC USD 4117.13000000 0.017045139111 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long CORN CORN 2026-05-14 133207.87000000 USD 4117.13000000 N N N COMMODITIES EXCHANGE CENTER N/A 000000000 2.00000000 NC USD -19689.64000000 -0.08151616607 N/A DCO CORP US N 1 COMMODITIES EXCHANGE CENTER N/A Long COPPER COPPER 2026-05-27 301364.64000000 USD -19689.64000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -4.00000000 NC USD 2905.69000000 0.012029712509 N/A DE CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE 2026-06-18 -934325.69000000 USD 2905.69000000 N N N MEFF SOCIEDAD RECTORA DEL MERCADO DE PRODUCTOS DERIVADOS, S.A.U. 959800T2W59YXMVKRU25 000000000 3.00000000 NC 3044.51000000 0.012604434757 N/A DE CORP ES N 1 MEFF SOCIEDAD RECTORA DEL MERCADO DE PRODUCTOS DERIVADOS, S.A.U. 959800T2W59YXMVKRU25 Long BOLSA DE MADRID IBEX 35 INDEX 2026-04-17 589158.75000000 USD 3044.51000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 -10.00000000 NC 26979.24000000 0.111695501213 N/A DIR CORP GB N 2 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Short UNITED KINGDOM GILT United Kingdom Gilt 2026-06-26 -1198432.08000000 USD 26979.24000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -13.00000000 NC USD 14255.47000000 0.059018410699 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LEAD LEAD 2026-05-20 -1253587.00000000 USD 14255.47000000 N N N EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 000000000 8.00000000 NC -10427.92000000 -0.04317214832 N/A DE CORP DE N 1 EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 Long DEUTSCHE BORSE AKTIENGESELLSCHAFT EURO STOXX 50 2026-06-19 521694.89000000 USD -10427.92000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 4.00000000 NC USD -11929.82000000 -0.04939009491 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME NICKEL LME NICKEL 2026-04-15 837332.04000000 USD -11929.82000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 -5.00000000 NC USD -494.33000000 -0.00204655272 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Short AUSTRALIAN DOLLAR AUSTRALIAN DOLLAR 2026-06-15 -344105.67000000 USD -494.33000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 1.00000000 NC USD 1053.94000000 0.004363368150 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-05-20 86541.25000000 USD 1053.94000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 8.00000000 NC USD 269.65000000 0.001116365468 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long SOYBEAN SOYBEAN 2026-05-14 468130.36000000 USD 269.65000000 N N N EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 000000000 -1.00000000 NC 19947.38000000 0.082583223507 N/A DE CORP DE N 1 EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 Short DEUTSCH BOERSE AG DAX INDEX 2026-06-19 -682073.54000000 USD 19947.38000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 4622320.47000000 PA USD 4622320.47000000 19.13665476358 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 5540067.42000000 USD 4714766.99000000 USD UST N N N EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 000000000 -7.00000000 NC -2757.34000000 -0.01141553554 N/A DIR CORP DE N 1 EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 Short Germany (Federal Republic Of) 2.5% NTS 16/04/2031 EUR (.193) 2026-06-08 -931044.12000000 USD -2757.34000000 N N N Guggenheim Strategy Funds Trust 5493007THUTJ3GMETL84 40168Q304 193265.57500000 NS USD 4800716.89000000 19.87522551451 Long EC RF US N 1 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 2.00000000 NC USD -1307.75000000 -0.00541415516 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long BRITISH POUND CURRENCY BRITISH POUND CURRENCY 2026-06-15 166732.75000000 USD -1307.75000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 -2.00000000 NC USD -130.10000000 -0.00053862098 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Short JAPANESE YEN CURRENCY JAPANESE YEN CURRENCY 2026-06-15 -158382.40000000 USD -130.10000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -9.00000000 NC USD 6545.78000000 0.027099880423 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-06-18 -1052514.53000000 USD 6545.78000000 N N N SOUTH AFRICAN FUTURES EXCHANGE N/A 000000000 34.00000000 NC -33087.61000000 -0.13698448076 N/A DE CORP ZA N 2 SOUTH AFRICAN FUTURES EXCHANGE N/A Long SOUTH AFRICAN FUTURES EXCHANGE FTSE/JSE TOP 40 JUN26 2026-06-18 2223417.98000000 USD -33087.61000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -1.00000000 NC USD 34.32000000 0.000142086641 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short SOYBEAN SOYBEAN 2026-05-14 -58584.32000000 USD 34.32000000 N N N NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 000000000 -3.00000000 NC USD 9592.05000000 0.039711601676 N/A DCO CORP US N 2 NEW YORK MERCANTILE EXCHANGE, INC. 5493008GFNDTXFPHWI47 Short NATURAL GAS NATURAL GAS 2026-04-28 -96352.05000000 USD 9592.05000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -6.00000000 NC USD -11859.11000000 -0.04909735171 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME ZINC LME ZINC 2026-05-20 -948633.50000000 USD -11859.11000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -30.00000000 NC USD -296771.05000000 -1.22864807071 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-04-15 -4688891.50000000 USD -296771.05000000 N N N COMMODITIES EXCHANGE CENTER N/A 000000000 3.00000000 NC USD -152004.45000000 -0.62930657903 N/A DCO CORP US N 1 COMMODITIES EXCHANGE CENTER N/A Long GOLD GOLD 2026-06-26 1566234.45000000 USD -152004.45000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 17.00000000 NC USD 61351.45000000 0.253998294907 N/A DCO CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long LIVE CATTLE LIVE CATTLE 2026-06-30 1592918.55000000 USD 61351.45000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -18.00000000 NC USD 19963.09000000 0.082648263750 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-06-18 -2064088.09000000 USD 19963.09000000 N N N Guggenheim Strategy Funds Trust 5493007THUTJ3GMETL84 40168Q205 126104.04800000 NS USD 3119814.15000000 12.91619797947 Long EC RF US N 1 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 20.00000000 NC USD -1480.44000000 -0.00612910103 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long MEXICAN PESO MEXICAN PESO 2026-06-15 555980.44000000 USD -1480.44000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 4.00000000 NC USD 103712.96000000 0.429377219279 N/A DCO CORP GB N 1 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long LOW SULPHUR GAS OIL LOW SULPHUR GAS OIL 2026-05-12 381587.05000000 USD 103712.96000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 4.00000000 NC USD -5001.74000000 -0.02070747197 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME ZINC LME ZINC 2026-05-20 658145.00000000 USD -5001.74000000 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 -1.00000000 NC USD -44.21000000 -0.00018303177 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Short EURO FX CURRENCY EURO FX CURRENCY 2026-06-15 -144955.79000000 USD -44.21000000 N N N 2026-06-01 Rydex Series Funds James Howley James Howley Chief Financial Officer XXXX