NPORT-P false 0000899148 XXXXXXXX S000047391 C000148762 C000148764 C000148763 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Monthly Rebalance NASDAQ-100 2x Strategy Fund S000047391 549300J4VS1JKGRG9J54 2026-03-31 2026-03-31 N 857212266.79 40449580.54 816762686.25 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64993119.89000000 UST Texas Instruments Inc. WDJNR2L6D8RWOEB8T652 882508104 32989.00000000 NS USD 6404484.46000000 0.784130392807 Long EC CORP US N 1 N N N Guggenheim Strategy Funds Trust 5493007THUTJ3GMETL84 40168Q205 115431.46300000 NS USD 2855774.39000000 0.349645550424 Long EC RF US N 1 N N N Intel Corporation KNX4USFCNGPY45LOCE31 458140100 181566.00000000 NS USD 8012507.58000000 0.981008035123 Long EC CORP US N 1 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 1.00000000 NC USD -3475159.71000000 -0.42547973462 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 NASDAQ NASDAQ 100 INDEX Y Performance Leg 2026-06-15 0.00000000 USD 0.00000000 USD 183632730.38800000 USD -3475159.71000000 N N N Marriott International, Inc. 225YDZ14ZO8E1TXUSU86 571903202 9632.00000000 NS USD 3150338.24000000 0.385710352962 Long EC CORP US N 1 N N N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 193304.00000000 NS USD 49058622.16000000 6.006472012726 Long EC CORP US N 1 N N N CSX Corporation 549300JVQR4N1MMP3Q88 126408103 67594.00000000 NS USD 2774733.70000000 0.339723367229 Long EC CORP US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 97772.00000000 NS USD 36192261.24000000 4.431184461446 Long EC CORP US N 1 N N N QUALCOMM Inc. H1J8DDZKZP6H7RWC0H53 747525103 38785.00000000 NS USD 4994732.30000000 0.611527973067 Long EC CORP US N 1 N N N Pepsico Inc FJSUNZKFNQ5YPJ5OT455 713448108 49677.00000000 NS USD 7714341.33000000 0.944502174238 Long EC CORP US N 1 N N N Coca-Cola Europacific Partners PLC 549300LTH67W4GWMRF57 000000000 16655.00000000 NS USD 1510108.85000000 0.184889549366 Long EC CORP GB N 1 N N N Cisco Systems, Inc. 549300LKFJ962MZ46593 17275R102 143577.00000000 NS USD 11140139.43000000 1.363938340663 Long EC CORP US N 1 N N N Electronic Arts Inc. 549300O7A67PUEYKDL45 285512109 9097.00000000 NS USD 1854605.39000000 0.227067840049 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 14817.00000000 NS USD 3601716.36000000 0.440974645467 Long EC CORP US N 1 N N N Insmed Inc 529900Q55QAG41CCAC11 457669307 7835.00000000 NS USD 1281179.20000000 0.156860642824 Long EC CORP US N 1 N N N Applied Materials Inc. 41BNNE1AFPNAZELZ6K07 038222105 28847.00000000 NS USD 9859616.13000000 1.207158002683 Long EC CORP US N 1 N N N PDD HOLDINGS INC 5493000573DS7005T657 722304102 24279.00000000 NS USD 2480828.22000000 0.303739171948 Long EC CORP KY N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 252131107 13990.00000000 NS USD 878572.00000000 0.107567597637 Long EC CORP US N 1 N N N Marvell Technology Inc N/A 573874104 31667.00000000 NS USD 3136616.35000000 0.384030319063 Long EC CORP US N 1 N N N Lam Research Corporation 549300I4GMO6D34U1T02 512807306 45392.00000000 NS USD 9698454.72000000 1.187426272437 Long EC CORP US N 1 N N N Honeywell International Inc. ISRPG12PN4EIEOEMW547 438516106 23107.00000000 NS USD 5222875.21000000 0.639460555425 Long EC CORP US N 1 N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797SD0 15000000.00000000 PA USD 14998498.19000000 1.836334891700 Long DBT UST US N 2 2026-04-02 None 0.00000000 N N N N N N Fastenal Co. 529900PP0C7H2HHPSJ32 311900104 41741.00000000 NS USD 1936782.40000000 0.237129148111 Long EC CORP US N 1 N N N Paccar Inc KDTEY8BWE486IKZ3CC07 693718108 19116.00000000 NS USD 2207898.00000000 0.270323073907 Long EC CORP US N 1 N N N Strategy Inc. 549300WQTWEJUEHXQX21 594972408 11418.00000000 NS USD 1424966.40000000 0.174465168890 Long EC CORP US N 1 N N Automatic Data Processing, Inc. HGBOLILQXWER4SAL2I23 053015103 14636.00000000 NS USD 2973742.48000000 0.364088924489 Long EC CORP US N 1 N N N Micron Technology Inc. B3DXGBC8GAIYWI2Z0172 595112103 40912.00000000 NS USD 13821710.08000000 1.692255328589 Long EC CORP US N 1 N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797SL2 15000000.00000000 PA USD 14987965.05000000 1.835045271082 Long DBT UST US N 2 2026-04-09 None 0.00000000 N N N N N N ATLASSIAN CORP 549300V7ZY5P02D2MY38 049468101 6165.00000000 NS USD 420761.25000000 0.051515728752 Long EC CORP US N 1 N N N IDEXX Laboratories Inc. OGMTXK0LUU1HKV2P0J84 45168D104 2894.00000000 NS USD 1626109.66000000 0.199092060322 Long EC CORP US N 1 N N N Baker Hughes Company N/A 05722G100 35922.00000000 NS USD 2193038.10000000 0.268503708227 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 38834.00000000 NS USD 22218096.42000000 2.720263400132 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Incorporated 54930015RAQRRZ5ZGJ91 92532F100 9234.00000000 NS USD 4123350.36000000 0.504840687437 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc. 5299009TWK32WE417T96 679580100 7576.00000000 NS USD 1480350.40000000 0.181246085909 Long EC CORP US N 1 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 975.00000000 NC USD -16509319.77000000 -2.02131170386 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long NASDAQ NASDAQ 100 INDEX 2026-06-18 482827444.77000000 USD -16509319.77000000 N N N Cognizant Technology Solutions Corp. 5493006IEVQEFQO40L83 192446102 17384.00000000 NS USD 1066508.40000000 0.130577512655 Long EC CORP US N 1 N N N Mondelez International Inc. 549300DV9GIB88LZ5P30 609207105 46595.00000000 NS USD 2685735.80000000 0.328826946335 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 217204106 35187.00000000 NS USD 1168208.40000000 0.143029109883 Long EC CORP US N 1 N N N Amgen Inc. 62QBXGPJ34PQ72Z12S66 031162100 19594.00000000 NS USD 6894148.90000000 0.844082254988 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 871607107 6963.00000000 NS USD 2760690.24000000 0.338003962041 Long EC CORP US N 1 N N N Advanced Micro Devices Inc. R2I72C950HOYXII45366 007903107 59264.00000000 NS USD 12056075.52000000 1.476080595130 Long EC CORP US N 1 N N N Comcast Corporation 51M0QTTNCGUN7KFCFZ59 20030N101 130436.00000000 NS USD 3744817.56000000 0.458495181408 Long EC CORP US N 1 N N N Zscaler Inc 529900MZ0RTK1BWRNF46 98980G102 5844.00000000 NS USD 819854.76000000 0.100378576764 Long EC CORP US N 1 N N N KLA Corp. 549300H0BF5JCG96TJ81 482480100 4764.00000000 NS USD 7014561.24000000 0.858824889786 Long EC CORP US N 1 N N N Exelon Corp. 3SOUA6IRML7435B56G12 30161N101 37182.00000000 NS USD 1822661.64000000 0.223156820296 Long EC CORP US N 1 N N N Costco Wholesale Corporation 29DX7H14B9S6O3FD6V18 22160K105 16134.00000000 NS USD 16076401.62000000 1.968307550117 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 778296103 11757.00000000 NS USD 2546918.91000000 0.311830958107 Long EC CORP US N 1 N N N American Electric Power Co, Inc. 1B4S6S7G0TW5EE83BO58 025537101 19660.00000000 NS USD 2577032.80000000 0.315517939712 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 7705.00000000 NS USD 1844577.00000000 0.225840018288 Long EC CORP US N 1 N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788C105 9164.00000000 NS USD 3577717.24000000 0.438036323185 Long EC CORP US N 1 N N N Dreyfus Treasury Obligations Cash Management 549300MKKM9KT7BF6329 261908107 11716000.00000000 NS USD 11716000.00000000 1.434443590192 Long STIV RF US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 301467.36890000 NS USD 3029747.06000000 0.370945821963 Long EC RF US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 10052.00000000 NS USD 4346283.76000000 0.532135445603 Long EC CORP US N 1 N N N Linde PLC 5299003QR1WT0EF88V51 000000000 16844.00000000 NS USD 8350581.44000000 1.022399967650 Long EC CORP IE N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 61174X109 35559.00000000 NS USD 2576605.14000000 0.315465579338 Long EC CORP US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 3741.00000000 NS USD 1323790.26000000 0.162077710243 Long EC CORP US N 1 N N N Starbucks Corp. OQSJ1DU9TAOC51A47K68 855244109 41412.00000000 NS USD 3710101.08000000 0.454244683609 Long EC CORP US N 1 N N N Mercadolibre Inc 549300DKPDN9M5S8GB14 58733R102 1842.00000000 NS USD 3184854.84000000 0.389936378536 Long EC CORP US N 1 N N N GE Healthcare Technologies Inc. 549300OI9J7XOWZMUN85 36266G107 16566.00000000 NS USD 1179167.88000000 0.144370929261 Long EC CORP US N 1 N N N Warner Bros. Discovery Inc. 5493006ZCRFWKF6B1K26 934423104 90144.00000000 NS USD 2475354.24000000 0.303068967482 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 177649.00000000 NS USD 22078217.72000000 2.703137409639 Long EC CORP US N 1 N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797QD2 4000000.00000000 PA USD 3993937.50000000 0.488996077714 Long DBT UST US N 2 2026-04-16 None 0.00000000 N N N N N N Workday Inc 549300J0DYC0N31V7G13 98138H101 7742.00000000 NS USD 1005840.64000000 0.123149680676 Long EC CORP US N 1 N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797SV0 44000000.00000000 PA USD 43778288.84000000 5.359976597486 Long DBT UST US N 2 2026-05-21 None 0.00000000 N N N N N N Palantir Technologies Inc 549300UVN46B3BBDHO85 69608A108 83294.00000000 NS USD 12184246.32000000 1.491773133753 Long EC CORP US N 1 N N N Western Digital Corp. 549300QQXOOYEF89IC56 958102105 12324.00000000 NS USD 3333518.76000000 0.408137983788 Long EC CORP US N 1 N N Monolithic Power Systems Inc. 529900TB7O85LSZ1XU31 609839105 1785.00000000 NS USD 1951629.75000000 0.238946977237 Long EC CORP US N 1 N N N Axon Enterprise Inc 549300QP2IEEGFE16681 05464C101 2922.00000000 NS USD 1240944.18000000 0.151934484874 Long EC CORP US N 1 N N N Analog Devices Inc. GYVOE5EZ4GDAVTU4CQ61 032654105 17746.00000000 NS USD 5645712.44000000 0.691230455926 Long EC CORP US N 1 N N N Fortinet Inc 549300O0QJWDBAS0QX03 34959E109 26895.00000000 NS USD 2197859.40000000 0.269094002089 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 49387.00000000 NS USD 1300359.71000000 0.159209000593 Long EC CORP US N 1 N N N NVIDIA Corp. 549300S4KLFTLO7GSQ80 67066G104 319955.00000000 NS USD 55800152.00000000 6.831868416540 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 6354372.66000000 PA USD 6354372.66000000 0.777994975404 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 11953281.45000000 USD 6481461.33000000 USD UST N N N Alphabet Inc. 5493006MHB84DD0ZWV18 02079K305 76657.00000000 NS USD 22043486.92000000 2.698885158577 Long EC CORP US N 1 N N N Microchip Technology Incorporated 5493007PTFULNYZJ1R12 595017104 19670.00000000 NS USD 1270878.70000000 0.155599505388 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals, Inc. 549300RCBFWIRX3HYQ56 75886F107 3777.00000000 NS USD 2918261.28000000 0.357296106828 Long EC CORP US N 1 N N N ASML Holding N.V. 724500Y6DUVHQD6OXN27 000000000 3195.00000000 NS USD 4220051.85000000 0.516680294171 Long EC CORP NL N 1 N N N Gilead Sciences Inc. 549300WTZWR07K8MNV44 375558103 45125.00000000 NS USD 6289071.25000000 0.769999824413 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc. 529900S3ZI14OWRJII50 02043Q107 4820.00000000 NS USD 1594793.40000000 0.195257867046 Long EC CORP US N 1 N N N Take-Two Interactive Software Inc. BOMSTHHJK882EWYX3334 874054109 6731.00000000 NS USD 1329372.50000000 0.162761169477 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 10253.00000000 NS USD 2027940.87000000 0.248290097495 Long EC CORP US N 1 N N N Cadence Design Systems, Inc. GCT7RXJOGLXPV0NXZY22 127387108 10036.00000000 NS USD 2788703.32000000 0.341433731847 Long EC CORP US N 1 N N N Seagate Technology Holdings PLC 635400RUXIFEZSRU8X70 000000000 7927.00000000 NS USD 3105481.52000000 0.380218339094 Long EC CORP IE N 1 N N N CINTAS CORP N/A 172908105 14536.00000000 NS USD 2458619.04000000 0.301020000226 Long EC CORP US N 1 N N N Amazon.com, Inc. ZXTILKJKG63JELOEG630 023135106 141345.00000000 NS USD 29437923.15000000 3.604219884867 Long EC CORP US N 1 N N N Federal Farm Credit Banks 254900C5LP6DN9OP9V83 313313VH8 11000000.00000000 PA USD 10990127.50000000 1.345571692367 Long DBT USGSE US N 2 2026-04-09 None 0.00000000 N N N N N N Airbnb Inc 549300HMUDNO0RY56D37 009066101 15397.00000000 NS USD 1944333.16000000 0.238053622273 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 9185.00000000 NS USD 1808159.10000000 0.221381207839 Long EC CORP NL N 1 N N N Datadog Inc 549300F6JNO0KRPO1K63 23804L103 11940.00000000 NS USD 1409517.00000000 0.172573628023 Long EC CORP US N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 22678.00000000 NS USD 1801540.32000000 0.220570840261 Long EC CORP US N 1 N N N Palo Alto Networks Inc 549300QXR2YVZV231H43 697435105 29661.00000000 NS USD 4755251.52000000 0.582207243309 Long EC CORP US N 1 N N N Alphabet Inc. 5493006MHB84DD0ZWV18 02079K107 71601.00000000 NS USD 20539462.86000000 2.514740597945 Long EC CORP US N 1 N N N The Kraft Heinz Co. 9845007488EC87F5AF14 500754106 43029.00000000 NS USD 967722.21000000 0.118482666543 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 6992218.39000000 PA USD 6992218.39000000 0.856089352233 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 8380500.97000000 USD 7132062.91000000 USD UST N N N Netflix, Inc. 549300Y7VHGU0I7CE873 64110L106 153474.00000000 NS USD 14756525.10000000 1.806709017003 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 62428.00000000 NS USD 19322090.28000000 2.365692092119 Long EC CORP US N 1 N N N Intuitive Surgical Inc. 54930052SRG011710797 46120E602 12908.00000000 NS USD 5950458.92000000 0.728541964535 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 40052.00000000 NS USD 8412121.56000000 1.029934606663 Long EC CORP US N 1 N N N Arm Holdings PLC 2138001E66EELTE7Y904 042068205 5076.00000000 NS USD 767897.28000000 0.094017184296 Long EC CORP GB N 1 N N N Constellation Energy Corp. 549300F8Y20RYGNGV346 21037T109 13158.00000000 NS USD 3674371.50000000 0.449870147333 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 09857L108 1151.00000000 NS USD 4846078.32000000 0.593327584815 Long EC CORP US N 1 N N N BNP PARIBAS R0MUWSFPU8MPRO8K5P83 000000000 1.00000000 NC USD -3786235.43000000 -0.46356616110 N/A DE CORP FR N 2 BNP PARIBAS R0MUWSFPU8MPRO8K5P83 NASDAQ NASDAQ 100 INDEX Y Performance Leg 2026-06-10 0.00000000 USD 0.00000000 USD 275058021.32600000 USD -3786235.43000000 N N N Applovin Corp. 549300LLVXMUAOL3SQ07 03831W108 11162.00000000 NS USD 4442476.00000000 0.543912702525 Long EC CORP US N 1 N N N O'Reilly Automotive Inc. 549300K2RLMQL149Q332 67103H107 30478.00000000 NS USD 2813424.18000000 0.344460420066 Long EC CORP US N 1 N N N Thomson Reuters Corp 549300561UZND4C7B569 884903808 16170.00000000 NS USD 1454976.60000000 0.178139455253 Long EC CORP CA N 1 N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797UA3 11000000.00000000 PA USD 10916327.40000000 1.336536007799 Long DBT UST US N 2 2026-06-16 None 0.00000000 N N N N N N Costar Group Inc 984500Q1D53D08E2E698 22160N109 15259.00000000 NS USD 615548.06000000 0.075364370870 Long EC CORP US N 1 N N N Verisk Analytics, Inc. 549300I1YSWNIRKBWP67 92345Y106 5014.00000000 NS USD 951406.50000000 0.116485059371 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 704326107 13048.00000000 NS USD 1201981.76000000 0.147164137176 Long EC CORP US N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD -1336046.75000000 -0.16357832850 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ NASDAQ 100 INDEX Y Performance Leg 2026-06-16 0.00000000 USD 0.00000000 USD 73402066.34000000 USD -1336046.75000000 N N N Paypal Holdings Inc. 5493005X2GO78EFZ3E94 70450Y103 33465.00000000 NS USD 1513621.95000000 0.185319674304 Long EC CORP US N 1 N N N Ferrovial SE 72450022R2ZFL41Y6I04 000000000 26152.00000000 NS USD 1701187.60000000 0.208284196699 Long EC CORP NL N 1 N N N Tesla Inc 54930043XZGB27CTOV49 88160R101 65717.00000000 NS USD 24430294.75000000 2.991112983156 Long EC CORP US N 1 N N N Charter Communications, Inc. 0J0XRGZE3PBRFEZ7MV65 16119P108 4603.00000000 NS USD 993695.64000000 0.121662712649 Long EC CORP US N 1 N N Shopify Inc 549300HGQ43STJLLP808 82509L107 44566.00000000 NS USD 5286418.92000000 0.647240503146 Long EC CORP CA N 1 N N N DoorDash Inc 549300NUQ43FGGSK5051 25809K105 14902.00000000 NS USD 2237535.30000000 0.273951704414 Long EC CORP US N 1 N N N 2026-06-01 Rydex Series Funds James Howley James Howley Chief Financial Officer