NPORT-P false 0000899148 XXXXXXXX S000003688 C000010321 C000010320 C000010322 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 S&P 500 Pure Value Fund S000003688 549300N1SWF7NBSBSH83 2026-03-31 2026-03-31 N 107627158.66 47626997.18 60000161.48 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.02000000 UST Huntington Ingalls Industries, Inc. 5TZLZ6WJTBVJ0QWBG121 446413106 1350.00000000 NS USD 512865.00000000 0.854772699521 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 4335.00000000 NS USD 857419.65000000 1.429028904006 Long EC CORP US N 1 N N N Halliburton Company ENYF8GB5SMQZ25S06U51 406216101 17935.00000000 NS USD 699285.65000000 1.165472946657 Long EC CORP US N 1 N N N Mckesson Corp. 549300WZWOM80UCFSF54 58155Q103 1320.00000000 NS USD 1142275.20000000 1.903786876274 Long EC CORP US N 1 N N N Warner Bros. Discovery Inc. 5493006ZCRFWKF6B1K26 934423104 14243.00000000 NS USD 391112.78000000 0.651852878979 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 82096.00000000 NS USD 1109116.96000000 1.848523291674 Long EC CORP US N 1 N N N Franklin Resources Inc. RIFQSET379FOGTEFKS80 354613101 43319.00000000 NS USD 1023194.78000000 1.705320043748 Long EC CORP US N 1 N N N The Hartford Insurance Group Inc. IU7C3FTM7Y3BQM112U94 416515104 3313.00000000 NS USD 448016.99000000 0.746692973733 Long EC CORP US N 1 N N N International Paper Co. 824LMFJDH41EY779Q875 460146103 25830.00000000 NS USD 922131.00000000 1.536880863741 Long EC CORP US N 1 N N N Nucor Corporation 549300GGJCRSI2TIEJ46 670346105 3390.00000000 NS USD 573249.00000000 0.955412428666 Long EC CORP US N 1 N N N Loews Corporation R8V1FN4M5ITGZOG7BS19 540424108 8143.00000000 NS USD 869183.82000000 1.448635801238 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 89962.87000000 PA USD 89962.87000000 0.149937713134 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 169230.16000000 USD 91762.14000000 USD UST N N N Walt Disney Company 549300GZKULIZ0WOW665 254687106 3742.00000000 NS USD 360653.96000000 0.601088315604 Long EC CORP US N 1 N N N Dupont De Nemours Inc 5493004JF0SDFLM8GD76 26614N102 34716.00000000 NS USD 1589992.80000000 2.649980868018 Long EC CORP US N 1 N N N Consolidated Edison, Inc. 54930033SBW53OO8T749 209115104 4892.00000000 NS USD 553676.56000000 0.922791783126 Long EC CORP US N 1 N N N Tyson Foods, Inc. WD6L6041MNRW1JE49D58 902494103 32410.00000000 NS USD 2076508.70000000 3.460838519063 Long EC CORP US N 1 N N N KeyCorp RKPI3RZGV1V1FJTH5T61 493267108 28236.00000000 NS USD 566131.80000000 0.943550460591 Long EC CORP US N 1 N N N Textron Inc. 3PPKBHUG1HD6BO7RNR87 883203101 6511.00000000 NS USD 570103.16000000 0.950169376110 Long EC CORP US N 1 N N N Capital One Financial Corp. ZUE8T73ROZOF6FLBAR73 14040H105 1757.00000000 NS USD 320529.51000000 0.534214412250 Long EC CORP US N 1 N N N Oneok Inc. 2T3D6M0JSY48PSZI1Q41 682680103 5624.00000000 NS USD 508353.36000000 0.847253319758 Long EC CORP US N 1 N N N APA Corp. 549300VCIWLRHYVSHC79 03743Q108 31812.00000000 NS USD 1350101.28000000 2.250162744062 Long EC CORP US N 1 N N N Henry Schein, Inc. VGO3WGL8H45T73F4RR92 806407102 8547.00000000 NS USD 629913.90000000 1.049853674493 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 72942.00000000 NS USD 3038034.30000000 5.063376872765 Long EC CORP US N 1 N N N SLB LTD 213800ZUA17OK3QLGM62 806857108 9899.00000000 NS USD 508709.61000000 0.847847068160 Long EC CORP CW N 1 N N N Exxon Mobil Corp. J3WHBG0MTS7O8ZVMDC91 30231G102 3495.00000000 NS USD 592961.70000000 0.988266840244 Long EC CORP US N 1 N N N Alexandria Real Estate Equities, Inc. MGCJBT4MKTQBVLNUIS88 015271109 23558.00000000 NS USD 1093562.36000000 1.822599028111 Long EC CORP US N 1 N N N Block Inc 549300OHIIUWSTIZME52 852234103 6796.00000000 NS USD 408983.28000000 0.681636965487 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 000000000 29638.00000000 NS USD 2387637.28000000 3.979384756815 Long EC CORP NL N 1 N N N FedEx Corporation 549300E707U7WNPZN687 31428X106 2432.00000000 NS USD 866229.76000000 1.443712381155 Long EC CORP US N 1 N N N MGM Resorts International 54930066VBP7DZEGGJ87 552953101 17663.00000000 NS USD 653707.63000000 1.089509784432 Long EC CORP US N 1 N N N Pinnacle West Capital Corp. TWSEY0NEDUDCKS27AH81 723484101 5426.00000000 NS USD 546669.50000000 0.911113381223 Long EC CORP US N 1 N N N State Street Corp. 549300ZFEEJ2IP5VME73 857477103 4029.00000000 NS USD 509910.24000000 0.849848112775 Long EC CORP US N 1 N N N Ball Corporation 0BGI85ALH27ZJP15DY16 058498106 8586.00000000 NS USD 507518.46000000 0.845861823503 Long EC CORP US N 1 N N N Invesco Ltd ECPGFXU8A2SHKVVGJI15 000000000 34062.00000000 NS USD 827365.98000000 1.378939588813 Long EC CORP BM N 1 N N N Pfizer Inc. 765LHXWGK1KXCLTFYQ30 717081103 16387.00000000 NS USD 460146.96000000 0.766909535990 Long EC CORP US N 1 N N N Chubb Ltd. Switzerland E0JAN6VLUDI1HITHT809 000000000 1552.00000000 NS USD 505843.36000000 0.843069997684 Long EC CORP CH N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 126650100 23183.00000000 NS USD 1665003.06000000 2.774997631556 Long EC CORP US N 1 N N N Southwest Airlines Co. UDTZ87G0STFETI6HGH41 844741108 16854.00000000 NS USD 633204.78000000 1.055338459732 Long EC CORP US N 1 N N N Regions Financial Corporation CW05CS5KW59QTC0DG824 7591EP100 20362.00000000 NS USD 531855.44000000 0.886423347672 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 98993.25000000 PA USD 98993.25000000 0.164988305961 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 118648.05000000 USD 100973.12000000 USD UST N N N Sysco Corporation 5RGWIFLMGH3YS7KWI652 871829107 10058.00000000 NS USD 717437.14000000 1.195725348571 Long EC CORP US N 1 N N N Everest Group Ltd 549300N24XF2VV0B3570 000000000 4751.00000000 NS USD 1552864.35000000 2.588100284559 Long EC CORP BM N 1 N N N General Motors Company 54930070NSV60J38I987 37045V100 24821.00000000 NS USD 1849164.50000000 3.081932538825 Long EC CORP US N 1 N N N Fifth Third Bancorp THRNG6BD57P9QWTQLG42 316773100 8371.00000000 NS USD 388916.66000000 0.648192688830 Long EC CORP US N 1 N N N Fiserv Inc. GI7UBEJLXYLGR2C7GV83 337738108 10622.00000000 NS USD 592707.60000000 0.987843341384 Long EC CORP US N 1 N N N Cencora Inc AI8GXW8LG5WK7E9UD086 03073E105 3129.00000000 NS USD 982944.06000000 1.638235690961 Long EC CORP US N 1 N N N Paramount Skydance Corp. 529900B6VAJG54Y9QF02 69932A204 99596.00000000 NS USD 898355.92000000 1.497255837052 Long EC CORP US N 1 N N Principal Financial Group Inc. CUMYEZJOAF02RYZ1JJ85 74251V102 7275.00000000 NS USD 655550.25000000 1.092580809500 Long EC CORP US N 1 N N N The Cigna Group 549300VIWYMSIGT1U456 125523100 6763.00000000 NS USD 1804030.25000000 3.006708991277 Long EC CORP US N 1 N N N Comcast Corporation 51M0QTTNCGUN7KFCFZ59 20030N101 47747.00000000 NS USD 1370816.37000000 2.284687801143 Long EC CORP US N 1 N N N Hormel Foods Corp MSD54751OJP1FS2ND863 440452100 29405.00000000 NS USD 666023.25000000 1.110035762523 Long EC CORP US N 1 N N N Verizon Communications Inc. 2S72QS2UO2OESLG6Y829 92343V104 15692.00000000 NS USD 787738.40000000 1.312893799898 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 2466.00000000 NS USD 452091.78000000 0.753484272122 Long EC CORP US N 1 N N N Stanley Black & Decker, Inc. 549300DJ09SMTO561131 854502101 14885.00000000 NS USD 1057728.10000000 1.762875422181 Long EC CORP US N 1 N N N Edison International 549300I7ROF15MAEVP56 281020107 12504.00000000 NS USD 915042.72000000 1.525067095536 Long EC CORP US N 1 N N N Centene Corp. 549300Z7JJ4TQSQGT333 15135B101 47641.00000000 NS USD 1559766.34000000 2.599603570266 Long EC CORP US N 1 N N N Global Payments Inc 549300NOMHGVQBX6S778 37940X102 15368.00000000 NS USD 1034266.40000000 1.723772694086 Long EC CORP US N 1 N N N United Airlines Holdings Inc 98450079DA0B78DD6764 910047109 8995.00000000 NS USD 828169.65000000 1.380279035209 Long EC CORP US N 1 N N N Ford Motor Company 20S05OYHG0MQM4VUIC57 345370860 161232.00000000 NS USD 1860617.28000000 3.101020454120 Long EC CORP US N 1 N N N American International Group Inc. ODVCVCQG2BP6VHV36M30 026874784 11586.00000000 NS USD 871846.50000000 1.453073589294 Long EC CORP US N 1 N N N Genuine Parts Co 549300D46DQVEU651W04 372460105 3583.00000000 NS USD 378902.25000000 0.631502050417 Long EC CORP US N 1 N N N Arch Capital Group Ltd. 549300AYR4P8AFKDCE43 000000000 6159.00000000 NS USD 591202.41000000 0.985334698135 Long EC CORP BM N 1 N N N D.R. Horton, Inc. 529900ZIUEYVSB8QDD25 23331A109 2885.00000000 NS USD 395879.70000000 0.659797724264 Long EC CORP US N 1 N N N Omnicom Group Inc HKUPACFHSSASQK8HLS17 681919106 6659.00000000 NS USD 501489.29000000 0.835813233881 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 000000000 17765.00000000 NS USD 706158.75000000 1.176928082494 Long EC CORP JE N 1 N N N Eversource Energy SJ7XXD41SQU3ZNWUJ746 30040W108 6839.00000000 NS USD 473805.92000000 0.789674408056 Long EC CORP US N 1 N N N Delta Air Lines Inc. Q2CCMS6R0AS67HJMBN42 247361702 12262.00000000 NS USD 815177.76000000 1.358625943484 Long EC CORP US N 1 N N N ConocoPhillips WPTL2Z3FIYTHSP5V2253 20825C104 4792.00000000 NS USD 632544.00000000 1.054237162696 Long EC CORP US N 1 N N N Vici Properties Inc 254900RKH6RY9KCJQH63 925652109 21230.00000000 NS USD 580003.60000000 0.966670065035 Long EC CORP US N 1 N N N MetLife Inc. C4BXATY60WC6XEOZDX54 59156R108 11171.00000000 NS USD 790013.12000000 1.316684989695 Long EC CORP US N 1 N N N HP Inc WHKXQACZ14C5XRO8LW03 40434L105 32991.00000000 NS USD 633757.11000000 1.056259007254 Long EC CORP US N 1 N N N CHEVRON CORP N/A 166764100 3502.00000000 NS USD 724563.80000000 1.207603083270 Long EC CORP US N 1 N N N Marathon Petroleum Corp. 3BNYRYQHD39K4LCKQF12 56585A102 5278.00000000 NS USD 1288782.04000000 2.147964285778 Long EC CORP US N 1 N N N News Corporation 549300ITS31QK8VRBQ14 65249B109 11681.00000000 NS USD 291207.33000000 0.485344243776 Long EC CORP US N 1 N N N Universal Health Services, Inc. 549300YGMGQDO0NMJD09 913903100 2836.00000000 NS USD 507558.92000000 0.845929256655 Long EC CORP US N 1 N N N PULTEGROUP INC N/A 745867101 3662.00000000 NS USD 430687.82000000 0.717811101464 Long EC CORP US N 1 N N N Occidental Petroleum Corp. IM7X0T3ECJW4C1T7ON55 674599105 13217.00000000 NS USD 859105.00000000 1.431837813113 Long EC CORP US N 1 N N N Prudential Financial, Inc. 5PRBRS5FEH7NREC8OR45 744320102 11049.00000000 NS USD 1079376.81000000 1.798956508408 Long EC CORP US N 1 N N N Exelon Corp. 3SOUA6IRML7435B56G12 30161N101 9411.00000000 NS USD 461327.22000000 0.768876630696 Long EC CORP US N 1 N N N Charter Communications, Inc. 0J0XRGZE3PBRFEZ7MV65 16119P108 5986.00000000 NS USD 1292257.68000000 2.153757003521 Long EC CORP US N 1 N N N Best Buy Co Inc. HL5XPTVRV0O8TUN5LL90 086516101 13363.00000000 NS USD 857904.60000000 1.429837151831 Long EC CORP US N 1 N N N The Kroger Co. 6CPEOKI6OYJ13Q6O7870 501044101 21785.00000000 NS USD 1576362.60000000 2.627263929157 Long EC CORP US N 1 N N N Target Corp. 8WDDFXB5T1Z6J0XC1L66 87612E106 14280.00000000 NS USD 1730736.00000000 2.884552236708 Long EC CORP US N 1 N N N Bank of America Corp. 9DJT3UXIJIZJI4WXO774 060505104 7539.00000000 NS USD 367526.25000000 0.612542101445 Long EC CORP US N 1 N N N Assurant Inc. H3F39CAXWQRVWURFXL38 04621X108 2881.00000000 NS USD 627510.61000000 1.045848201940 Long EC CORP US N 1 N N N The Allstate Corporation OBT0W1ED8G0NWVOLOJ77 020002101 3369.00000000 NS USD 698528.46000000 1.164210966720 Long EC CORP US N 1 N N N International Flavors & Fragrances Inc. BZLRL03D3GPGMOGFO832 459506101 8863.00000000 NS USD 643010.65000000 1.071681532414 Long EC CORP US N 1 N N N The Kraft Heinz Co. 9845007488EC87F5AF14 500754106 48215.00000000 NS USD 1084355.35000000 1.807254052743 Long EC CORP US N 1 N N N Elevance Health Inc. 8MYN82XMYQH89CTMTH67 036752103 4569.00000000 NS USD 1337574.75000000 2.229285250250 Long EC CORP US N 1 N N N M&T Bank Corporation 549300WYXDDBYRASEG81 55261F104 3293.00000000 NS USD 680728.96000000 1.134545213227 Long EC CORP US N 1 N N N Coterra Energy Inc FCNMH6O7VWU7LHXMK351 127097103 17850.00000000 NS USD 627249.00000000 1.045412186447 Long EC CORP US N 1 N N N Dollar General Corporation OPX52SQVOZI8IVSWYU66 256677105 6195.00000000 NS USD 735532.35000000 1.225883950737 Long EC CORP US N 1 N N N PNC Financial Services Group Inc. CFGNEKW0P8842LEUIA51 693475105 2187.00000000 NS USD 455092.83000000 0.758486008661 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 98956P102 4356.00000000 NS USD 393869.52000000 0.656447433281 Long EC CORP US N 1 N N N Humana Inc. 529900YLDW34GJAO4J06 444859102 6968.00000000 NS USD 1208181.52000000 2.013630447315 Long EC CORP US N 1 N N N Lennar Corp. 529900G61XVRLX5TJX09 526057104 6744.00000000 NS USD 585648.96000000 0.976078973046 Long EC CORP US N 1 N N N Builders Firstsource, Inc. 549300W0SKP6L3H7DP63 12008R107 4747.00000000 NS USD 390820.51000000 0.651365763624 Long EC CORP US N 1 N N N Molson Coors Beverage Company 54930073LBBH6ZCBE225 60871R209 20893.00000000 NS USD 899652.58000000 1.499416931235 Long EC CORP US N 1 N N N The Campbells Co. 5493007JDSMX8Z5Z1902 134429109 20566.00000000 NS USD 458004.82000000 0.763339312266 Long EC CORP US N 1 N N N Phillips 66 5493005JBO5YSIGK1814 718546104 8878.00000000 NS USD 1617394.04000000 2.695649478442 Long EC CORP US N 1 N N N Smurfit WestRock plc 635400EGSEOPDW2EXS14 000000000 40033.00000000 NS USD 1595315.05000000 2.658851260811 Long EC CORP IE N 1 N N N UnitedHealth Group Inc. 549300GHBMY8T5GXDE41 91324P102 1898.00000000 NS USD 513579.82000000 0.855964062982 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 14304.00000000 NS USD 376624.32000000 0.627705510635 Long EC CORP US N 1 N N N AT&T Inc 549300Z40J86GGSTL398 00206R102 22421.00000000 NS USD 649984.79000000 1.083305067798 Long EC CORP US N 1 N N N AES Corp. 2NUNNB7D43COUIRE5295 00130H105 44111.00000000 NS USD 621523.99000000 1.035870528793 Long EC CORP US N 1 N N N Truist Financial Corp. 549300DRQQI75D2JP341 89832Q109 16026.00000000 NS USD 736715.22000000 1.227855395431 Long EC CORP US N 1 N N N Travelers Companies, Inc. 549300Y650407RU8B149 89417E109 1622.00000000 NS USD 473104.96000000 0.788506144533 Long EC CORP US N 1 N N N Citizens Financial Group Inc 2138004JDDA4ZQUPFW65 174610105 13563.00000000 NS USD 813373.11000000 1.355618201579 Long EC CORP US N 1 N N N The Mosaic Company 2YD5STGSJNMUB7H76907 61945C103 82736.00000000 NS USD 2109768.00000000 3.516270536543 Long EC CORP US N 1 N N N Huntington Bancshares Incorporated 549300XTVCVV9I7B5T19 446150104 34373.00000000 NS USD 537937.45000000 0.896560003724 Long EC CORP US N 1 N N N Valero Energy Corp. 549300XTO5VR8SKV1V74 91913Y100 6157.00000000 NS USD 1521271.56000000 2.535445776270 Long EC CORP US N 1 N N N Cardinal Health, Inc. CCU46N3GJMF4OK4N7U60 14149Y108 5375.00000000 NS USD 1135791.25000000 1.892980322025 Long EC CORP US N 1 N N N Baxter International, Inc. J5OIVXX3P24RJRW5CK77 071813109 44013.00000000 NS USD 739418.40000000 1.232360683306 Long EC CORP US N 1 N N N Citigroup Inc. 6SHGI4ZSSLCXXQSBB395 172967424 7872.00000000 NS USD 892763.52000000 1.487935195470 Long EC CORP US N 1 N N N Archer-Daniels-Midland Co. 549300LO13MQ9HYSTR83 039483102 32398.00000000 NS USD 2355010.62000000 3.925007136497 Long EC CORP US N 1 N N N Bunge Global SA 254900IVXSV9K0B7PO26 000000000 23051.00000000 NS USD 2932087.20000000 4.886798847995 Long EC CORP CH N 1 N N N Aptiv PLC N/A 000000000 8418.00000000 NS USD 584545.92000000 0.974240577993 Long EC CORP JE N 1 N N N U.S. Bancorp. N1GZ7BBF3NP8GI976H15 902973304 9829.00000000 NS USD 511206.29000000 0.852008190295 Long EC CORP US N 1 N N N Devon Energy Corporation 54930042348RKR3ZPN35 25179M103 16507.00000000 NS USD 830632.24000000 1.384383340829 Long EC CORP US N 1 N N N News Corporation 549300ITS31QK8VRBQ14 65249B208 3904.00000000 NS USD 111303.04000000 0.185504567412 Long EC CORP US N 1 N N N Hewlett Packard Enterprise Co. 549300BX44RGX6ANDV88 42824C109 40542.00000000 NS USD 965305.02000000 1.608837370082 Long EC CORP US N 1 N N N PG&E Corporation 8YQ2GSDWYZXO2EDN3511 69331C108 55702.00000000 NS USD 978684.14000000 1.631135843403 Long EC CORP US N 1 N N N Conagra Brands Inc 54930035UDEIH090K650 205887102 82154.00000000 NS USD 1291460.88000000 2.152429007096 Long EC CORP US N 1 N N N 2026-06-01 Rydex Series Funds James Howley James Howley Chief Financial Officer