NPORT-P false 0000899148 XXXXXXXX S000003800 C000010589 C000010587 C000010588 C000010586 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Transportation Fund S000003800 549300WCHZXLJF6EZG14 2026-03-31 2026-03-31 N 5373373.67 13366.70 5360006.97 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9.97000000 N Canadian National Railway Company 3SU7BEP7TH9YEQOZCS77 136375102 623.00000000 NS USD 64025.71000000 1.194507961619 Long EC CORP CA N 1 N N N Hertz Global Holdings Inc. 549300NBK3K85MH1EX16 42806J700 3238.00000000 NS USD 14927.18000000 0.278491802035 Long EC CORP US N 1 N N N KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC N/A 499049104 1032.00000000 NS USD 59422.56000000 1.108628409115 Long EC CORP US N 1 N N N Garrett Motion Inc 549300LS5WT7EMBNV724 366505105 3572.00000000 NS USD 64903.24000000 1.210879768688 Long EC CORP US N 1 N N N Landstar System Inc. 254900CUQXQRL09MEI52 515098101 281.00000000 NS USD 45047.11000000 0.840430063843 Long EC CORP US N 1 N N N ZTO EXPRESS (CAYMAN) INC 549300SCJPK3YZJTJR78 98980A105 2645.00000000 NS USD 66574.65000000 1.242062750526 Long EC CORP KY N 1 N N N United Parcel Service, Inc. D01LMJZU09ULLNCY6Z23 911312106 1712.00000000 NS USD 168426.56000000 3.142282481024 Long EC CORP US N 1 N N N Lear Corporation 549300UPNBTXA1SYTQ33 521865204 382.00000000 NS USD 46252.56000000 0.862919773404 Long EC CORP US N 1 N N N RXO Inc. 549300KL8CA6GP8XPM30 74982T103 2141.00000000 NS USD 31301.42000000 0.583980957024 Long EC CORP US N 1 N N N Delta Air Lines Inc. Q2CCMS6R0AS67HJMBN42 247361702 1938.00000000 NS USD 128838.24000000 2.403695381761 Long EC CORP US N 1 N N N Saia Inc 549300WNPG4N9GBOYB29 78709Y105 173.00000000 NS USD 60771.44000000 1.133794048032 Long EC CORP US N 1 N N N AUTOLIV INC A23RUXWKASG834LTMK28 052800109 601.00000000 NS USD 63201.16000000 1.179124586101 Long EC CORP US N 1 N N N Honda Motor Co Ltd. 549300P7ZYCQJ36CCS16 438128308 2365.00000000 NS USD 57493.15000000 1.072632000700 Long EC CORP JP N 1 N N N Ryder System, Inc. ZXJ6Y2OSPZXIVGRILD15 783549108 205.00000000 NS USD 41965.55000000 0.782938347559 Long EC CORP US N 1 N N N Toyota Motor Corp. 5493006W3QUS5LMH6R84 892331307 286.00000000 NS USD 58941.74000000 1.099657898392 Long EC CORP JP N 1 N N N XPO Inc 54930096DB9LCLPN7H13 983793100 460.00000000 NS USD 89493.00000000 1.669643351228 Long EC CORP US N 1 N N N Ford Motor Company 20S05OYHG0MQM4VUIC57 345370860 10436.00000000 NS USD 120431.44000000 2.246852302134 Long EC CORP US N 1 N N N Patrick Industries Inc. 549300FZ5ZTCCJ3Z5W14 703343103 306.00000000 NS USD 33987.42000000 0.634092832159 Long EC CORP US N 1 N N N J. B. Hunt Transport Services, Inc. 549300XCD1MPI1C5GK90 445658107 358.00000000 NS USD 75860.20000000 1.415300398387 Long EC CORP US N 1 N N N General Motors Company 54930070NSV60J38I987 37045V100 2025.00000000 NS USD 150862.50000000 2.814595220573 Long EC CORP US N 1 N N N Dorman Products Inc. 2549000O0BBUX740XR59 258278100 248.00000000 NS USD 25881.28000000 0.482859073595 Long EC CORP US N 1 N N N Werner Enterprises Inc. 549300P6XRGOCHHJST37 950755108 844.00000000 NS USD 24822.04000000 0.463097158994 Long EC CORP US N 1 N N N CSX Corporation 549300JVQR4N1MMP3Q88 126408103 3992.00000000 NS USD 163871.60000000 3.057301994515 Long EC CORP US N 1 N N N United Airlines Holdings Inc 98450079DA0B78DD6764 910047109 1138.00000000 NS USD 104775.66000000 1.954767234192 Long EC CORP US N 1 N N N Sun Country Airlines Holdings Inc. 549300MOHOJN9GH0NJ48 866683105 1068.00000000 NS USD 17643.36000000 0.329166736139 Long EC CORP US N 1 N N N Thor Industries Inc. 254900XZO1228PDSG060 885160101 453.00000000 NS USD 36190.17000000 0.675188860808 Long EC CORP US N 1 N N N Matson Inc 549300OI5H3Y0I9I4I12 57686G105 210.00000000 NS USD 34427.40000000 0.642301403574 Long EC CORP US N 1 N N N Avis Budget Group Inc. 529900E95812SYWMCE44 053774105 226.00000000 NS USD 32962.10000000 0.614963752556 Long EC CORP US N 1 N N N Lyft Inc 549300H7I5VN334XVZ52 55087P104 3174.00000000 NS USD 42214.20000000 0.787577334064 Long EC CORP US N 1 N N N Alaska Air Group Inc. 529900G48RT4KWLC6C27 011659109 1017.00000000 NS USD 37405.26000000 0.697858420881 Long EC CORP US N 1 N N N Stellantis N.V 549300LKT9PW7ZIBDF31 000000000 9283.00000000 NS USD 65816.47000000 1.227917619666 Long EC CORP NL N 1 N N N Goodyear Tire & Rubber Co. The 5493002BI0S2ZQUY3437 382550101 3617.00000000 NS USD 23980.71000000 0.447400724182 Long EC CORP US N 1 N N N Copa Holdings SA 529900BB9UQJV6QQHA59 000000000 495.00000000 NS USD 56236.95000000 1.049195464012 Long EC CORP PA N 1 N N N ZIM Integrated Shipping Services Ltd 21380089EIJRELKAIL21 000000000 2298.00000000 NS USD 60552.30000000 1.129705620513 Long EC CORP IL N 1 N N N Rivian Automotive Inc 25490004LNKJ84MFYY24 76954A103 4626.00000000 NS USD 69621.30000000 1.298903161687 Long EC CORP US N 1 N N N FedEx Corporation 549300E707U7WNPZN687 31428X106 452.00000000 NS USD 160993.36000000 3.003603556881 Long EC CORP US N 1 N N N Gentex Corp 549300S3UD8XV1MN0287 371901109 1831.00000000 NS USD 40007.35000000 0.746404812977 Long EC CORP US N 1 N N N Norfolk Southern Corporation 54930036C8MWP850MI84 655844108 508.00000000 NS USD 145796.00000000 2.720071089758 Long EC CORP US N 1 N N N Southwest Airlines Co. UDTZ87G0STFETI6HGH41 844741108 2113.00000000 NS USD 79385.41000000 1.481069156147 Long EC CORP US N 1 N N N Adient PLC 5493002QLDY8O75RTR78 000000000 1150.00000000 NS USD 23241.50000000 0.433609510772 Long EC CORP IE N 1 N N N GXO Logistics Inc. 5493007CNWMXN78JRN66 36262G101 855.00000000 NS USD 44331.75000000 0.827083812542 Long EC CORP US N 1 N N N Skywest Inc 529900UYS2KGS6Z42P09 830879102 370.00000000 NS USD 33977.10000000 0.633900295096 Long EC CORP US N 1 N N N Visteon Corporation 549300MOVLYHRW4GGW78 92839U206 311.00000000 NS USD 28335.21000000 0.528641290181 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 27908.68000000 PA USD 27908.68000000 0.520683651275 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 33449.86000000 USD 28466.85000000 USD UST N N N STAR BULK CARRIERS CORP 549300SO3FMK7H6DDY54 000000000 2792.00000000 NS USD 64132.24000000 1.196495459034 Long EC CORP MH N 1 N N N CANADIAN PACIFIC KANSAS CITY LTD N/A 13646K108 810.00000000 NS USD 63714.60000000 1.188703678122 Long EC CORP CA N 1 N N N FORWARD AIR CORP N/A 34986A104 888.00000000 NS USD 14838.48000000 0.276836953441 Long EC CORP US N 1 N N N TFI International Inc 5493007R9W7KO7SJN678 87241L109 598.00000000 NS USD 64960.74000000 1.211952528487 Long EC CORP CA N 1 N N N Tesla Inc 54930043XZGB27CTOV49 88160R101 1692.00000000 NS USD 629001.00000000 11.73507802360 Long EC CORP US N 1 N N N Uber Technologies Inc 549300B2FTG34FILDR98 90353T100 3073.00000000 NS USD 221040.89000000 4.123891838894 Long EC CORP US N 1 N N N Harley-Davidson, Inc. ZDNAWZWXIKMWI51R2A08 412822108 1432.00000000 NS USD 28955.04000000 0.540205267680 Long EC CORP US N 1 N N N Solid Power Inc 5299001ZPFRA2QBIQK79 83422N105 4452.00000000 NS USD 13356.00000000 0.249178780452 Long EC CORP US N 1 N N N Dana Inc. KVWHW7YLZPFJM8QYNJ51 235825205 1051.00000000 NS USD 35366.15000000 0.659815373337 Long EC CORP US N 1 N N N Aptiv PLC N/A 000000000 917.00000000 NS USD 63676.48000000 1.187992485017 Long EC CORP JE N 1 N N N NIO INC 549300JBU4TV5OCKJV96 62914V106 11865.00000000 NS USD 71545.95000000 1.334810764247 Long EC CORP KY N 1 N N N Lucid Group Inc 529900MRL9Z13ZCRVD74 549498202 2191.00000000 NS USD 20880.23000000 0.389556023282 Long EC CORP US N 1 N N N QUANTUMSCAPE CORP 529900JQVOM1M73BJE28 74767V109 4895.00000000 NS USD 31230.10000000 0.582650361740 Long EC CORP US N 1 N N N Allegiant Travel Company 549300JM9OZXOHWL2K18 01748X102 231.00000000 NS USD 18720.24000000 0.349257754789 Long EC CORP US N 1 N N N FERRARI NV 549300RIVY5EX8RCON76 000000000 194.00000000 NS USD 65659.30000000 1.224985347360 Long EC CORP NL N 1 N N N Mobileye Global Inc N/A 60741F104 8438.00000000 NS USD 57969.06000000 1.081510907065 Long EC CORP US N 1 N N N Arcbest Corporation 5493006S3KBNE8ZS3J23 03937C105 187.00000000 NS USD 18393.32000000 0.343158508989 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 25362.79000000 PA USD 25362.79000000 0.473185765278 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 47710.23000000 USD 25870.05000000 USD UST N N N Expeditors International Of Washington Inc. 984500B055A804AB6E40 302130109 550.00000000 NS USD 78776.50000000 1.469708909725 Long EC CORP US N 1 N N N LI AUTO INC 2549003R73Q70J5H4I65 50202M102 3578.00000000 NS USD 63795.74000000 1.190217482123 Long EC CORP KY N 1 N N N GRAB HOLDINGS LTD 549300N4VQX83VPJF439 000000000 18131.00000000 NS USD 66359.46000000 1.238048016941 Long EC CORP KY N 1 N N N HUB Group Inc N/A 443320106 751.00000000 NS USD 27066.04000000 0.504962776195 Long EC CORP US N 1 N N N Ryanair Holdings PLC 635400BR2ROC1FVEBQ56 783513203 1029.00000000 NS USD 59476.20000000 1.109629154082 Long EC CORP IE N 1 N N N Old Dominion Freight Line Inc. 5299009TWK32WE417T96 679580100 618.00000000 NS USD 120757.20000000 2.252929906171 Long EC CORP US N 1 N N N Union Pacific Corporation 549300LMMRSZZCZ8CL11 907818108 905.00000000 NS USD 219571.10000000 4.096470419328 Long EC CORP US N 1 N N N Kirby Corp I7NO6FZO5GUCG585T325 497266106 378.00000000 NS USD 50228.64000000 0.937100273957 Long EC CORP US N 1 N N N Frontier Group Holdings Inc 549300DT3Y2BHO6G7T02 35909R108 2905.00000000 NS USD 10254.65000000 0.191317848230 Long EC CORP US N 1 N N N JetBlue Airways Corporation 54930070J9H97ZO93T57 477143101 5011.00000000 NS USD 22148.62000000 0.413219985047 Long EC CORP US N 1 N N N American Airlines Group Inc IWUQB36BXD6OWD6X4T14 02376R102 4598.00000000 NS USD 49382.52000000 0.921314473589 Long EC CORP US N 1 N N N Fox Factory Holding Corporation 529900GE1HSV0617R721 35138V102 932.00000000 NS USD 15340.72000000 0.286207090510 Long EC CORP US N 1 N N N C.H. Robinson Worldwide Inc 529900WNWN5L0OVDHA79 12541W209 476.00000000 NS USD 79049.32000000 1.474798828479 Long EC CORP US N 1 N N N Magna International Inc 95RWVLFZX6VGDZNNTN43 559222401 1115.00000000 NS USD 62228.15000000 1.160971438065 Long EC CORP CA N 1 N N N JOBY AVIATION INC N/A 000000000 4632.00000000 NS USD 38260.32000000 0.713811012077 Long EC CORP US N 1 N N N BorgWarner Inc. 549300DSFX2IE88NSX47 099724106 1137.00000000 NS USD 61693.62000000 1.150998876406 Long EC CORP US N 1 N N N 2026-06-01 Rydex Series Funds James Howley James Howley Chief Financial Officer