NPORT-P false 0000899148 XXXXXXXX S000003769 C000010449 C000010448 C000010450 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 S&P MidCap 400 Pure Value Fund S000003769 5493006HQXAXWTT0LT49 2026-03-31 2026-03-31 N 6293627.71 21968.56 6271659.15 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 UST Selective Insurance Group Inc. 549300R3WGJWLE40R258 816300107 561.00000000 NS USD 42293.79000000 0.674363657023 Long EC CORP US N 1 N N N Matador Resources Company 549300CI3Q2UUK5R4G79 576485205 1220.00000000 NS USD 77079.60000000 1.229014494513 Long EC CORP US N 1 N N N Flagstar Bank National Association SS1TRMSN6BRNMOREEV51 649445400 4239.00000000 NS USD 55827.63000000 0.890157272019 Long EC CORP US N 1 N N N Hancock Whitney Corporation 549300GRNBWY8HIICT41 410120109 422.00000000 NS USD 26834.98000000 0.427876888048 Long EC CORP US N 1 N N N Reinsurance Group of America, Incorporated LORM1GNEU1DKEW527V90 759351604 482.00000000 NS USD 98405.12000000 1.569044452933 Long EC CORP US N 1 N N N Euronet Worldwide, Inc. YG3575C4DSHJPA5KET68 298736109 430.00000000 NS USD 28539.10000000 0.455048645301 Long EC CORP US N 1 N N N Cabot Corporation K05C0SER542GQ6VLRO68 127055101 409.00000000 NS USD 30801.79000000 0.491126658246 Long EC CORP US N 1 N N N United Bankshares Inc 5299005O3BAMJ9Z92V62 909907107 953.00000000 NS USD 39473.26000000 0.629391028050 Long EC CORP US N 1 N N N Taylor Morrison Home Corp 5299009UDLLGLKOOJE30 87724P106 1254.00000000 NS USD 73032.96000000 1.164491855396 Long EC CORP US N 1 N N N Starwood Property Trust, Inc. BUGSFQZERKRBFWIG5267 85571B105 1491.00000000 NS USD 25675.02000000 0.409381622724 Long EC CORP US N 1 N N N Cousins Properties Inc. 5493007XPYD5EJABN062 222795502 1404.00000000 NS USD 31688.28000000 0.505261514411 Long EC CORP US N 1 N N N Ally Financial Inc. 549300JBN1OSM8YNAI90 02005N100 987.00000000 NS USD 38720.01000000 0.617380649584 Long EC CORP US N 1 N N N US Foods Holding Corp 549300UGOZSO64CFPR97 912008109 602.00000000 NS USD 55510.42000000 0.885099439755 Long EC CORP US N 1 N N N Silgan Holdings Inc. KAF673KJXD92C8KSLU49 827048109 1219.00000000 NS USD 47297.20000000 0.754141748918 Long EC CORP US N 1 N N N Concentrix Corp. 5493000EAJN1KMPVA737 20602D101 4394.00000000 NS USD 120219.84000000 1.916874580149 Long EC CORP US N 1 N N Terex Corporation YAWJZJYEQ7M1SYMOS462 880779103 1228.00000000 NS USD 72574.80000000 1.157186611456 Long EC CORP US N 1 N N N Kilroy Realty Corporation 549300CXXI18B214UN80 49427F108 957.00000000 NS USD 26996.97000000 0.430459777138 Long EC CORP US N 1 N N Kyndryl Holdings Inc 549300LQ4LWX2R8ZV130 50155Q100 2142.00000000 NS USD 28103.04000000 0.448095780205 Long EC CORP US N 1 N N N Unum Group 549300E32YFDO6TZ8R31 91529Y106 677.00000000 NS USD 49441.31000000 0.788329034112 Long EC CORP US N 1 N N N Visteon Corporation 549300MOVLYHRW4GGW78 92839U206 395.00000000 NS USD 35988.45000000 0.573826624490 Long EC CORP US N 1 N N N Science Applications International Corp. 549300LZPNZIXQGZPZ48 808625107 473.00000000 NS USD 44897.16000000 0.715873725376 Long EC CORP US N 1 N N N Flowers Foods, Inc. 7YNCQQNDK8FBM9BBTK25 343498101 7714.00000000 NS USD 62869.10000000 1.002431709000 Long EC CORP US N 1 N N N Cleveland-Cliffs Inc 549300TM2WLI2BJMDD86 185899101 7055.00000000 NS USD 59614.75000000 0.950541931157 Long EC CORP US N 1 N N N PINNACLE FINANCIAL PARTNERS INC N/A 72348N109 324.00000000 NS USD 27909.36000000 0.445007602174 Long EC CORP US N 1 N N N F N B Corp (Pennsylvania) PCYSKIGYNYFDTBLVZU83 302520101 2571.00000000 NS USD 42987.12000000 0.685418626425 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 21271.04000000 PA USD 21271.04000000 0.339161288763 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 40013.20000000 USD 21696.47000000 USD UST N N N Avnet, Inc. XJI53DCPL7QABOWK4Z75 053807103 3061.00000000 NS USD 188618.82000000 3.007478810451 Long EC CORP US N 1 N N N Arrow Electronics, Inc. 549300YNNLBXT8N8R512 042735100 1281.00000000 NS USD 183708.21000000 2.929180390806 Long EC CORP US N 1 N N N PVH Corp. 123WALMHY1GZXG2YDL90 693656100 1538.00000000 NS USD 107290.88000000 1.710725621943 Long EC CORP US N 1 N N N BorgWarner Inc. 549300DSFX2IE88NSX47 099724106 1154.00000000 NS USD 62616.04000000 0.998396732067 Long EC CORP US N 1 N N N UFP Industries Inc 5493007KB485C9OV5572 90278Q108 414.00000000 NS USD 38137.68000000 0.608095546774 Long EC CORP US N 1 N N N Prosperity Bancshares Inc N/A 743606105 641.00000000 NS USD 43062.38000000 0.686618627863 Long EC CORP US N 1 N N N Jefferies Financial Group Inc 549300HOF34RGOJ5YL07 47233W109 584.00000000 NS USD 24101.68000000 0.384295119099 Long EC CORP US N 1 N N N Lear Corporation 549300UPNBTXA1SYTQ33 521865204 1165.00000000 NS USD 141058.20000000 2.249136897052 Long EC CORP US N 1 N N N Murphy USA Inc. 549300Y081F8XIKQIO72 626755102 98.00000000 NS USD 48409.06000000 0.771870072052 Long EC CORP US N 1 N N N Pilgrims Pride Corporation 549300ZSLGV64ZL3HD75 72147K108 1484.00000000 NS USD 56035.84000000 0.893477127180 Long EC CORP US N 1 N N N KB Home 549300LGUCWQURMWLG09 48666K109 1191.00000000 NS USD 61634.25000000 0.982742341793 Long EC CORP US N 1 N N N Harley-Davidson, Inc. ZDNAWZWXIKMWI51R2A08 412822108 4604.00000000 NS USD 93092.88000000 1.484342145730 Long EC CORP US N 1 N N N Whirlpool Corp. WHENKOULSSK7WUM60H03 963320106 1157.00000000 NS USD 62385.44000000 0.994719874086 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 23406.22000000 PA USD 23406.22000000 0.373206187393 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 28053.45000000 USD 23874.34000000 USD UST N N N Webster Financial Corp. KMRURHT0VWKYS6Z5KU67 947890109 498.00000000 NS USD 34571.16000000 0.551228298176 Long EC CORP US N 1 N N N Bank OZK 549300VYK2WBD7SST478 06417N103 963.00000000 NS USD 44192.07000000 0.704631245784 Long EC CORP US N 1 N N N KBR Inc 254900OFQDXZRKRCV808 48242W106 613.00000000 NS USD 22595.18000000 0.360274362167 Long EC CORP US N 1 N N N HF Sinclair Corp. 2549009G116AM01XHN24 403949100 2419.00000000 NS USD 150921.41000000 2.406403256146 Long EC CORP US N 1 N N N Polaris Inc. 549300QJSN8UVWN1EI78 731068102 460.00000000 NS USD 25070.00000000 0.399734733670 Long EC CORP US N 1 N N N Wesco International, Inc. 529900TXOGREY3WNJ434 95082P105 148.00000000 NS USD 40495.76000000 0.645694528855 Long EC CORP US N 1 N N N Envista Holdings Corporation 549300BX623VURJZ5269 29415F104 1737.00000000 NS USD 44067.69000000 0.702648038517 Long EC CORP US N 1 N N N Corebridge Financial Inc. 549300XY1661QCIA7J65 21871X109 1749.00000000 NS USD 41731.14000000 0.665392346776 Long EC CORP US N 1 N N N Westlake Corporation GOXNEVUM0LL78B1OS344 960413102 896.00000000 NS USD 104670.72000000 1.668947841337 Long EC CORP US N 1 N N Greif, Inc. 54930070FVGKR0Z1FI24 397624107 1102.00000000 NS USD 73911.14000000 1.178494210738 Long EC CORP US N 1 N N N The Gap Inc. T2ZG1WRWZ4BUCMQL9224 364760108 1294.00000000 NS USD 31314.80000000 0.499306471398 Long EC CORP US N 1 N N N Valley National Bancorp. 549300ET52S1UBIB9762 919794107 4073.00000000 NS USD 50016.44000000 0.797499334765 Long EC CORP US N 1 N N N Columbia Banking System Inc. 254900CTRJTQZ3BJ2V17 197236102 1155.00000000 NS USD 31681.65000000 0.505155800758 Long EC CORP US N 1 N N N Voya Financial Inc 549300T065Z4KJ686G75 929089100 714.00000000 NS USD 48780.48000000 0.777792268892 Long EC CORP US N 1 N N N KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC N/A 499049104 1062.00000000 NS USD 61149.96000000 0.975020461690 Long EC CORP US N 1 N N N Park Hotels & Resorts Inc. 5493005UZ5TQN0H6HS73 700517105 8607.00000000 NS USD 90631.71000000 1.445099419983 Long EC CORP US N 1 N N N PBF Energy Inc 2549003PBEDCSZMZIY02 69318G106 4395.00000000 NS USD 209289.90000000 3.337073890566 Long EC CORP US N 1 N N N Ingredion Incorporated PKSTQ48QDN0XSVS7YK88 457187102 342.00000000 NS USD 38529.72000000 0.614346524236 Long EC CORP US N 1 N N N American Airlines Group Inc IWUQB36BXD6OWD6X4T14 02376R102 3937.00000000 NS USD 42283.38000000 0.674197672237 Long EC CORP US N 1 N N N AUTONATION INC N/A 05329W102 385.00000000 NS USD 75175.10000000 1.198647729444 Long EC CORP US N 1 N N N Commercial Metals Company 549300OQS2LO07ZJ7N73 201723103 414.00000000 NS USD 25432.02000000 0.405507049916 Long EC CORP US N 1 N N N CNO Financial Group, Inc. 11XPYHB76MPM4Y4P2897 12621E103 1002.00000000 NS USD 41142.12000000 0.656000573628 Long EC CORP US N 1 N N N Macy's, Inc. 529900NZQ81TIOW3CW52 55616P104 5042.00000000 NS USD 91209.78000000 1.454316598184 Long EC CORP US N 1 N N N Chord Energy Corp. 529900FA4V2YNIKZ0M71 674215207 867.00000000 NS USD 123270.06000000 1.965509557387 Long EC CORP US N 1 N N N Performance Food Group Co. 549300EUK8GR9IT1YK57 71377A103 828.00000000 NS USD 70926.48000000 1.130904570922 Long EC CORP US N 1 N N N BJ Wholesale Club Holdings Inc 549300UCIWH1C93V0J03 05550J101 319.00000000 NS USD 31395.98000000 0.500600865721 Long EC CORP US N 1 N N N Ovintiv Inc 2549003MEX7YMKLGI239 69047Q102 1214.00000000 NS USD 72063.04000000 1.149026729234 Long EC CORP US N 1 N N N Lithia Motors Incorporated SE8N1EZEHPZQBCBVKD53 536797103 364.00000000 NS USD 90898.08000000 1.449346621459 Long EC CORP US N 1 N N N Olin Corporation 549300GKK294V7W57P06 680665205 5159.00000000 NS USD 153377.07000000 2.445558126353 Long EC CORP US N 1 N N N GRAPHIC PACKAGING HOLDING CO N/A 388689101 4693.00000000 NS USD 46648.42000000 0.743797117864 Long EC CORP US N 1 N N N Aramark 549300MR6PG2DWZUIL39 03852U106 1088.00000000 NS USD 44107.52000000 0.703283117673 Long EC CORP US N 1 N N N Avient Corporation SM8L9RZYIB34LNTWO040 05368V106 1741.00000000 NS USD 63198.30000000 1.007680718745 Long EC CORP US N 1 N N N First American Financial Corporation 549300B6VEZK3N0A1P55 31847R102 763.00000000 NS USD 46001.27000000 0.733478476744 Long EC CORP US N 1 N N N Penske Automotive Group, Inc. 549300W7UTQ0M4C7LB15 70959W103 581.00000000 NS USD 86871.12000000 1.385137774906 Long EC CORP US N 1 N N N Albertsons Companies Inc. 549300YKWOC0AOR16R51 013091103 4968.00000000 NS USD 84654.72000000 1.349797844163 Long EC CORP US N 1 N N N Goodyear Tire & Rubber Co. The 5493002BI0S2ZQUY3437 382550101 8538.00000000 NS USD 56606.94000000 0.902583170515 Long EC CORP US N 1 N N N Coty Inc. 549300BO9IWPF3S48F93 222070203 29528.00000000 NS USD 59351.28000000 0.946340969438 Long EC CORP US N 1 N N N Zions Bancorporation Natl Assn Global Bank 8WH0EE09O9V05QJZ3V89 989701107 547.00000000 NS USD 31518.14000000 0.502548675656 Long EC CORP US N 1 N N N Alaska Air Group Inc. 529900G48RT4KWLC6C27 011659109 2120.00000000 NS USD 77973.60000000 1.243269095706 Long EC CORP US N 1 N N N Murphy Oil Corporation QBKYQD0ODE7DC7PDIN91 626717102 1583.00000000 NS USD 65298.75000000 1.041171856413 Long EC CORP US N 1 N N Columbia Sportswear Co. 549300OTMCIEUXAH5Z60 198516106 623.00000000 NS USD 34146.63000000 0.544459275979 Long EC CORP US N 1 N N N Agco Corporation LYOM0B2GCF1JWXK5ZG04 001084102 348.00000000 NS USD 40322.76000000 0.642936088132 Long EC CORP US N 1 N N N Darling Ingredients, Inc L1N0SPPKS7EXZYUMZ898 237266101 1239.00000000 NS USD 76632.15000000 1.221880018782 Long EC CORP US N 1 N N N Old National Bancorp 549300MMK90CL5KMVX16 680033107 1414.00000000 NS USD 31249.40000000 0.498263685136 Long EC CORP US N 1 N N N Sonoco Products Company GKOMIK4RDJGHEF0VNP11 835495102 1693.00000000 NS USD 91574.37000000 1.460129892422 Long EC CORP US N 1 N N N Associated Banc-Corp 549300N3CIN473IW5094 045487105 1416.00000000 NS USD 36617.76000000 0.583860811377 Long EC CORP US N 1 N N N SOUTHSTATE BANK CORP N/A 84472E102 381.00000000 NS USD 35250.12000000 0.562054141606 Long EC CORP US N 1 N N N Thor Industries Inc. 254900XZO1228PDSG060 885160101 649.00000000 NS USD 51848.61000000 0.826712816496 Long EC CORP US N 1 N N N Alcoa Corporation 549300T12EZ1F6PWWU29 013872106 904.00000000 NS USD 59962.32000000 0.956083845851 Long EC CORP US N 1 N N N GXO Logistics Inc. 5493007CNWMXN78JRN66 36262G101 1200.00000000 NS USD 62220.00000000 0.992081975628 Long EC CORP US N 1 N N N NOV Inc. 549300EHF3IW1AR6U008 62955J103 5617.00000000 NS USD 105655.77000000 1.684654211477 Long EC CORP US N 1 N N N Bath & Body Works Inc GR3KVMWVCR54YWQNXU90 070830104 1353.00000000 NS USD 25260.51000000 0.402772366862 Long EC CORP US N 1 N N N Permian Resources Corp 529900NXUJPOKU7OJ511 71424F105 2656.00000000 NS USD 56625.92000000 0.902885801757 Long EC CORP US N 1 N N N Brighthouse Financial Inc. 5493003T8SZSHOGGAW52 10922N103 2086.00000000 NS USD 124909.68000000 1.991652878648 Long EC CORP US N 1 N N N Fluor Corporation CQ7WZ4NOFWT7FAE6Q943 343412102 2062.00000000 NS USD 96192.30000000 1.533761604375 Long EC CORP US N 1 N N N Post Holdings Inc. JM1I5YUAURL6DC8N1468 737446104 541.00000000 NS USD 53483.26000000 0.852776892379 Long EC CORP US N 1 N N N Jones Lang LaSalle Incorporated 6SYKCME112RT8TQUO411 48020Q107 130.00000000 NS USD 39561.60000000 0.630799586740 Long EC CORP US N 1 N N N Ryder System, Inc. ZXJ6Y2OSPZXIVGRILD15 783549108 252.00000000 NS USD 51586.92000000 0.822540236422 Long EC CORP US N 1 N N N CNH INDUSTRIAL NV 549300WGC2HZ5J67V817 000000000 5490.00000000 NS USD 60390.00000000 0.962903093992 Long EC CORP NL N 1 N N N TD Synnex Corp 5493004HI6PFLF46NS53 87162W100 711.00000000 NS USD 119952.81000000 1.912616855142 Long EC CORP US N 1 N N N 2026-06-01 Rydex Series Funds James Howley James Howley Chief Financial Officer