EX-5 7 cogni.htm EXHIBIT C

EXHIBIT E

TABLE OF PURCHASES AND SALES
OF COGNICASE INC.

PURCHASES



DATE



NUMBER OF
SHARES

PRICE PER
SHARE IN
CANADIAN DOLLARS

July
11
12
17
23
31


132,500
75,000
23,100
27,400
40,000


3.34
3.37
3.41
3.14
3.17

August
07


150,000


2.77

October
04
07
08
09


3,000
89,600
5,000
213,800


2.17
2.17
2.17
2.06

SALES



DATE



NUMBER OF
SHARES

PRICE PER
SHARE IN
CANADIAN DOLLARS

July
23


4,800


3.10

September
04
05


12,300
2,900


2.62
2.57

Purchases and Sales effected in Canada