EX-1 3 g77119exv1.txt TRANSACTIONS IN CHICO'S FAS, INC. EXHIBIT 1
TOTAL SHARES SOLD WEIGHTED AVERAGE SALE DATES DURING PERIOD SALE PRICE ---------- ------------- ---------- January 10 - January 11* 15,000 $26.44 January 14 - January 18* 37,500 $25.80 January 22 - January 25 30,000 $27.69 January 28 - February 1 36,500 $29.75 February 4 - February 8 38,500 $31.09 February 11 - February 15 37,500 $32.87 February 19 - February 22 30,000 $31.90 February 25 - March 1 37,000 $33.73 March 4 - March 8 38,000 $34.81 March 11 - March 15 35,700 $35.97 March 18 - March 22 34,800 $35.65 March 25 - March 28 33,000 $33.46 April 1 - April 5 39,000 $32.08 April 8 - April 12 37,500 $35.06 April 15 - April 19 37,500 $35.08 April 22 - April 26 37,500 $35.86 April 29 - May 3 37,500 $36.58 May 6 - May 10 34,500 $37.90 May 13 - May 17 37,000 $40.15 May 20 - May 24 38,000 $38.82 May 28 - May 31 30,000 $37.41
*Amounts shown reflect the effects of the Issuer's 3-for-2 stock split distributed January 18, 2002