EX-1 3 g72066a5ex1.txt TRANSACTIONS IN CHICO'S FAS, INC. COMMON STOCK 1 EXHIBIT 1 Transactions in Chico's FAS, Inc. Common Stock
DATE OF NUMBER OF TRANSACTION SHARES PRICE June 27, 2001 25,000 $ 28.50 June 27, 2001 10,000 $ 28.70 June 27, 2001 4,000 $ 28.77 June 27, 2001 6,300 $ 28.79 June 27, 2001 10,000 $ 28.87 June 27, 2001 700 $ 28.90 June 27, 2001 12,100 $ 28.93 June 27, 2001 14,000 $ 28.95 June 27, 2001 6,000 $ 28.98 June 27, 2001 2,200 $ 28.99 June 27, 2001 9,700 $ 29.00 June 28, 2001 4,900 $ 29.40 June 28, 2001 100 $ 29.45 June 28, 2001 1,200 $ 29.55 June 28, 2001 3,700 $ 29.60 June 28, 2001 100 $ 29.61 June 28, 2001 1,200 $ 29.66 June 28, 2001 1,000 $ 29.72 June 28, 2001 700 $ 29.75 June 28, 2001 1,600 $ 29.80 June 28, 2001 1,800 $ 29.82 June 28, 2001 1,800 $ 29.83 June 28, 2001 1,200 $ 29.84 June 28, 2001 1,700 $ 29.85 June 28, 2001 4,800 $ 29.90 June 28, 2001 100 $ 29.91 June 28, 2001 400 $ 29.93 June 28, 2001 800 $ 29.95 June 28, 2001 2,800 $ 29.99 June 28, 2001 8,000 $ 30.00 June 28, 2001 200 $ 30.02 June 28, 2001 900 $ 30.03
2
DATE OF NUMBER OF TRANSACTION SHARES PRICE June 28, 2001 1,000 $ 30.05 June 28, 2001 100 $ 30.25 June 28, 2001 900 $ 30.28 June 28, 2001 9,000 $ 30.30 June 28, 2001 10,000 $ 30.35 June 29, 2001 600 $ 29.50 June 29, 2001 800 $ 29.51 June 29, 2001 2,800 $ 29.60 June 29, 2001 3,300 $ 29.65 June 29, 2001 100 $ 29.67 June 29, 2001 100 $ 29.69 June 29, 2001 300 $ 29.70 June 29, 2001 200 $ 29.71 June 29, 2001 1,800 $ 29.72 June 29, 2001 19,800 $ 29.75 June 29, 2001 6,100 $ 29.80 June 29, 2001 400 $ 29.81 June 29, 2001 700 $ 29.83 June 29, 2001 100 $ 29.84 June 29, 2001 2,400 $ 29.85 June 29, 2001 300 $ 29.89 June 29, 2001 6,900 $ 29.90 June 29, 2001 3,100 $ 29.91 June 29, 2001 200 $ 29.93 June 29, 2001 800 $ 29.94 June 29, 2001 1,600 $ 29.95 June 29, 2001 300 $ 29.96 June 29, 2001 600 $ 29.98 June 29, 2001 12,200 $ 29.99 June 29, 2001 50,700 $ 30.00 June 29, 2001 100 $ 30.01 June 29, 2001 600 $ 30.02 June 29, 2001 1,000 $ 30.03 June 29, 2001 300 $ 30.04 June 29, 2001 200 $ 30.05 June 29, 2001 100 $ 30.06
3
DATE OF NUMBER OF TRANSACTION SHARES PRICE June 29, 2001 100 $ 30.08 June 29, 2001 500 $ 30.09 June 29, 2001 1,200 $ 30.10 June 29, 2001 400 $ 30.12 June 29, 2001 300 $ 30.14 June 29, 2001 2,200 $ 30.15 June 29, 2001 2,500 $ 30.20 June 29, 2001 100 $ 30.25 June 29, 2001 100 $ 30.27 June 29, 2001 2,800 $ 29.60 July 2, 2001 58,700 $ 29.70 July 2, 2001 100 $ 29.77 July 2, 2001 400 $ 29.79 July 2, 2001 18,800 $ 29.80 July 2, 2001 400 $ 29.81 July 2, 2001 9,000 $ 29.83 July 2, 2001 400 $ 29.85 July 2, 2001 700 $ 29.87 July 2, 2001 600 $ 29.89 July 2, 2001 22,100 $ 29.90 July 2, 2001 100 $ 29.93 July 2, 2001 700 $ 29.94 July 2, 2001 100 $ 29.95 July 2, 2001 100 $ 29.99 July 2, 2001 10,600 $ 30.00 July 2, 2001 1,600 $ 30.01 July 2, 2001 5,000 $ 30.02 July 2, 2001 900 $ 30.03 July 2, 2001 27,700 $ 30.06 July 2, 2001 1,300 $ 30.09 July 2, 2001 2,000 $ 30.10 September 4, 2001 32,200 $ 38.45 September 5, 2001 3,500 $ 37.30 September 6, 2001 12,500 $ 37.31