EX-1 2 0002.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SHARED MEDICAL SYS GABELLI FOUNDATION 5/30/00 15,000 72.6250 MJG ASSOCIATES, INC. 5/30/00 1,000 72.5000 5/26/00 1,000 72.3950 MARIO J. GABELLI 5/30/00 15,000 72.6161 GABELLI PERFORMANCE PARTNERSHIP, LP 5/26/00 13,000 72.3950 5/03/00 500 71.3325 5/02/00 3,000 70.3950 GABELLI MULTI MEDIA PARTNERS 6/09/00 500 69.9375 5/31/00 2,000 72.6250 5/02/00 2,000 70.4000 GABELLI INTERNATIONAL LTD 5/26/00 6,000 72.3950 GABELLI ASSET MANAGEMENT INC. 5/30/00 50,000 72.6161 5/26/00 50,000 72.3836 GAMCO INVESTORS, INC. 6/09/00 2,000- 70.1875 6/08/00 1,200 70.9375 6/08/00 30,000 70.6250 6/02/00 15,000 72.7500 6/02/00 43,500 72.7500 5/31/00 30,000 72.6250 5/30/00 8,000 72.6250 5/30/00 79,700 72.6085 5/26/00 44,000 72.3125 5/26/00 44,000- 72.3125 5/26/00 20,000 72.3125 5/26/00 5,000 72.3840 5/26/00 88,100 72.3940 5/26/00 5,000 72.4040 5/26/00 2,000 72.3940 5/26/00 24,300 72.4140 5/26/00 5,000 72.4250 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SHARED MEDICAL SYS GAMCO INVESTORS, INC. 5/26/00 1,000 72.3440 5/26/00 18,000 72.3125 5/26/00 1,000- 72.3440 5/26/00 15,000- 72.3125 5/18/00 7,000 71.8625 5/17/00 1,000 71.8750 5/16/00 4,000 72.0388 5/16/00 3,000 71.9450 5/16/00 2,000 72.0188 5/16/00 2,000 72.0088 5/15/00 3,000 71.9450 5/12/00 3,000 71.9875 5/11/00 3,500 71.9071 5/11/00 2,000 71.9450 5/10/00 5,000 71.3625 5/09/00 2,000 71.4250 5/08/00 3,000 71.2900 5/05/00 2,000 71.2375 5/04/00 1,700 71.1950 5/04/00 1,000 71.1250 5/03/00 700 71.3625 5/02/00 1,500 70.6025 5/02/00 46,500 70.6125 5/02/00 12,000 70.6325 5/02/00 3,000 70.6750 5/01/00 1,000 70.8125 5/01/00 3,500 70.8525 5/01/00 47,500 70.8625 4/05/00 610- 51.1983 GABELLI ASSOCIATES LTD 6/08/00 1,500 70.8750 5/31/00 10,000 72.6250 5/26/00 37,000 72.3233 5/09/00 10,000 71.1242 5/01/00 70,000 71.4264 GABELLI FUND, LDC 6/06/00 1,400 72.7500 5/01/00 600 70.9333 GABELLI ASSOCIATES FUND 6/08/00 1,500 70.8750 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SHARED MEDICAL SYS GABELLI ASSOCIATES FUND 5/31/00 20,500 72.6250 5/26/00 20,000 72.3190 5/17/00 10,000 71.8950 5/09/00 5,000 71.1763 5/02/00 5,000 70.3950 5/01/00 50,000 71.4264 GABELLI GROUP CAPITAL PARTNERS 6/08/00 20,000 70.8750 5/31/00 5,000 72.6250 5/26/00 20,000 72.3843 GABELLI & COMPANY, INC. 5/26/00 10,000 72.3855 GABELLI & COMPANY PROFIT SHARING PLAN 5/30/00 5,000 72.6161 5/26/00 10,000 72.3681 GABELLI FUNDS, LLC. GABELLI MATHERS FUND 5/01/00 10,000 70.8000 GABELLI VALUE FUND 6/06/00 41,600 72.8000 6/02/00 4,400 72.7375 5/30/00 30,000 72.6750 5/26/00 10,000 72.3625 5/23/00 20,000 71.9875 5/12/00 10,000 71.9875 5/11/00 20,000 71.6750 5/01/00 20,000 71.0014 GABELLI EQUITY TRUST 5/31/00 34,500 72.6750 5/30/00 35,000 72.6100 5/26/00 10,000 72.3625 5/09/00 5,000 71.2375 5/01/00 20,000 71.0014 GABELLI CONVERTIBLE FUND 6/08/00 8,000 71.3000 6/08/00 2,000 71.1789 5/30/00 30,000 72.6750 5/26/00 10,000 72.3625 GABELLI ASSET FUND 6/08/00 43,000 71.3000 6/08/00 6,000 71.1789 6/06/00 51,300 72.8000 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SHARED MEDICAL SYS GABELLI ASSET FUND 6/01/00 19,700 72.6750 5/17/00 20,000 71.9875 5/09/00 10,000 71.2375 5/04/00 20,000 71.1750 5/01/00 20,000 71.0014 GABELLI CAPITAL ASSET FUND 6/06/00 10,000 72.8000 6/02/00 3,000 72.7375 5/30/00 13,100 72.6100 5/26/00 6,900 72.3625 5/18/00 4,000 71.9875 5/08/00 3,000 71.3000 5/04/00 3,000 71.1750 GABELLI ABC FUND 6/08/00 16,000 71.3000 6/08/00 1,000 71.1789 5/19/00 1,000 71.8000 5/10/00 32,000 71.1945 5/08/00 5,000 71.3000 5/01/00 30,000 71.0014 ALCE PARTNERS 6/09/00 500 69.9375 5/31/00 4,000 72.6250 5/02/00 4,000 70.4000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.