EX-1 2 a08-26448_2ex1.htm EX-1

EXHIBIT 1

 

TRANSACTIONS SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase or sale of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

 

8/25/2008

 

Purchase

 

6.10

 

1800

 

8/25/2008

 

Purchase

 

6.11

 

100

 

8/25/2008

 

Purchase

 

6.12

 

2400

 

8/25/2008

 

Purchase

 

6.125

 

100

 

8/25/2008

 

Purchase

 

6.13

 

2200

 

8/25/2008

 

Purchase

 

6.1325

 

300

 

8/25/2008

 

Purchase

 

6.135

 

400

 

8/25/2008

 

Purchase

 

6.14

 

400

 

8/25/2008

 

Purchase

 

6.15

 

700

 

8/25/2008

 

Purchase

 

6.155

 

100

 

8/25/2008

 

Purchase

 

6.17

 

718

 

8/26/2008

 

Purchase

 

6.105

 

200

 

8/26/2008

 

Purchase

 

6.115

 

200

 

8/26/2008

 

Purchase

 

6.125

 

200

 

8/26/2008

 

Purchase

 

6.195

 

100

 

8/26/2008

 

Purchase

 

6.20

 

1300

 

8/26/2008

 

Purchase

 

6.25

 

900

 

9/2/2008

 

Purchase

 

6.90

 

2200

 

9/2/2008

 

Purchase

 

6.93

 

1000

 

9/4/2008

 

Purchase

 

7.00

 

600

 

9/5/2008

 

Purchase

 

6.95

 

100

 

9/5/2008

 

Purchase

 

6.97

 

800

 

9/5/2008

 

Purchase

 

6.98

 

200

 

9/5/2008

 

Purchase

 

7.00

 

1200

 

9/8/2008

 

Purchase

 

6.80

 

400

 

9/8/2008

 

Purchase

 

6.85

 

700

 

9/8/2008

 

Purchase

 

6.87

 

500

 

9/8/2008

 

Purchase

 

6.89

 

500

 

9/8/2008

 

Purchase

 

6.90

 

500

 

9/8/2008

 

Purchase

 

6.95

 

500

 

9/8/2008

 

Purchase

 

6.99

 

100

 

9/8/2008

 

Purchase

 

7.00

 

1800

 

9/9/2008

 

Purchase

 

6.92

 

1000

 

9/9/2008

 

Purchase

 

6.93

 

1800

 

9/10/2008

 

Purchase

 

6.90

 

100

 

9/10/2008

 

Purchase

 

6.95

 

500

 

9/10/2008

 

Purchase

 

6.97

 

300

 

9/10/2008

 

Purchase

 

7.00

 

1300

 

 



 

Date

 

Type

 

Price

 

Shares

 

9/11/2008

 

Purchase

 

6.85

 

200

 

9/11/2008

 

Purchase

 

6.90

 

1000

 

9/12/2008

 

Purchase

 

7.00

 

200

 

9/15/2008

 

Purchase

 

6.95

 

1850

 

9/15/2008

 

Purchase

 

6.96

 

1396

 

9/15/2008

 

Purchase

 

7.00

 

500

 

9/16/2008

 

Purchase

 

6.75

 

690

 

9/16/2008

 

Purchase

 

6.76

 

241

 

9/16/2008

 

Purchase

 

6.765

 

100

 

9/16/2008

 

Purchase

 

6.77

 

100

 

9/16/2008

 

Purchase

 

6.80

 

3300

 

9/16/2008

 

Purchase

 

6.85

 

3100

 

9/17/2008

 

Purchase

 

6.43

 

1000

 

9/17/2008

 

Purchase

 

6.45

 

1000

 

9/17/2008

 

Purchase

 

6.55

 

3000

 

9/17/2008

 

Purchase

 

6.555

 

200

 

9/17/2008

 

Purchase

 

6.56

 

100

 

9/17/2008

 

Purchase

 

6.57

 

100

 

9/17/2008

 

Purchase

 

6.575

 

50

 

9/17/2008

 

Purchase

 

6.62

 

100

 

9/17/2008

 

Purchase

 

6.625

 

100

 

9/17/2008

 

Purchase

 

6.65

 

500

 

9/17/2008

 

Purchase

 

6.655

 

100

 

9/17/2008

 

Purchase

 

6.69

 

2500

 

9/17/2008

 

Purchase

 

6.71

 

500

 

9/17/2008

 

Purchase

 

6.7125

 

100

 

9/17/2008

 

Purchase

 

6.715

 

100

 

9/17/2008

 

Purchase

 

6.72

 

900

 

9/17/2008

 

Purchase

 

6.725

 

200

 

9/18/2008

 

Purchase

 

6.185

 

100

 

9/18/2008

 

Purchase

 

6.19

 

39

 

9/18/2008

 

Purchase

 

6.195

 

98

 

9/18/2008

 

Purchase

 

6.225

 

100

 

9/18/2008

 

Purchase

 

6.23

 

100

 

9/18/2008

 

Purchase

 

6.25

 

693

 

9/18/2008

 

Purchase

 

6.255

 

100

 

9/18/2008

 

Purchase

 

6.26

 

500

 

9/18/2008

 

Purchase

 

6.27

 

200

 

9/18/2008

 

Purchase

 

6.27

 

200

 

9/18/2008

 

Purchase

 

6.35

 

800

 

9/18/2008

 

Purchase

 

6.95

 

10

 

9/18/2008

 

Purchase

 

6.985

 

500

 

9/18/2008

 

Purchase

 

6.99

 

2000

 

9/18/2008

 

Purchase

 

6.9925

 

100

 

9/18/2008

 

Purchase

 

6.995

 

435

 

9/19/2008

 

Purchase

 

7.00

 

500

 

 



 

Date

 

Type

 

Price

 

Shares

 

9/22/2008

 

Purchase

 

6.45

 

500

 

9/22/2008

 

Purchase

 

6.50

 

500

 

9/22/2008

 

Purchase

 

6.54

 

200

 

9/22/2008

 

Purchase

 

6.55

 

500

 

9/22/2008

 

Purchase

 

6.65

 

500

 

9/22/2008

 

Purchase

 

6.83

 

500

 

9/22/2008

 

Purchase

 

6.85

 

500

 

9/23/2008

 

Purchase

 

6.25

 

5000

 

9/23/2008

 

Purchase

 

6.26

 

1000

 

9/23/2008

 

Purchase

 

6.35

 

100

 

9/23/2008

 

Purchase

 

6.38

 

14

 

9/23/2008

 

Purchase

 

6.39

 

1486

 

9/23/2008

 

Purchase

 

6.40

 

100

 

9/23/2008

 

Purchase

 

6.41

 

100

 

9/23/2008

 

Purchase

 

6.4125

 

187

 

9/23/2008

 

Purchase

 

6.47

 

13

 

9/23/2008

 

Purchase

 

6.4825

 

100

 

9/29/2008

 

Sale

 

5.01

 

800

 

9/29/2008

 

Sale

 

5.02

 

100

 

9/29/2008

 

Sale

 

5.03

 

230

 

9/29/2008

 

Sale

 

5.04

 

400

 

9/29/2008

 

Sale

 

5.07

 

1800

 

9/29/2008

 

Sale

 

5.08

 

1400

 

9/29/2008

 

Sale

 

5.09

 

600

 

9/29/2008

 

Sale

 

5.10

 

800

 

9/29/2008

 

Sale

 

5.11

 

300

 

9/29/2008

 

Sale

 

5.12

 

1200

 

9/29/2008

 

Sale

 

5.14

 

400

 

9/29/2008

 

Sale

 

5.16

 

331

 

9/29/2008

 

Sale

 

5.17

 

169

 

9/29/2008

 

Sale

 

5.19

 

100

 

9/29/2008

 

Sale

 

5.20

 

300

 

9/29/2008

 

Sale

 

5.22

 

100

 

9/30/2008

 

Sale

 

5.00

 

800

 

9/30/2008

 

Sale

 

5.01

 

200

 

9/30/2008

 

Sale

 

5.02

 

100

 

9/30/2008

 

Sale

 

5.15

 

100

 

10/1/2008

 

Sale

 

5.00

 

299

 

10/2/2008

 

Sale

 

5.00

 

100

 

10/3/2008

 

Sale

 

5.00

 

300

 

10/3/2008

 

Sale

 

5.01

 

64

 

10/3/2008

 

Sale

 

5.02

 

100

 

10/3/2008

 

Sale

 

5.05

 

100

 

10/3/2008

 

Sale

 

5.11

 

100

 

10/13/2008

 

Sale

 

3.60

 

300

 

10/13/2008

 

Sale

 

3.61

 

1293

 

 



 

Date

 

Type

 

Price

 

Shares

 

10/13/2008

 

Sale

 

3.62

 

2400

 

10/13/2008

 

Sale

 

3.65

 

100

 

10/13/2008

 

Sale

 

3.655

 

250

 

10/13/2008

 

Sale

 

3.66

 

98

 

10/13/2008

 

Sale

 

3.6625

 

100

 

10/13/2008

 

Sale

 

3.665

 

50

 

10/13/2008

 

Sale

 

3.70

 

1000

 

10/13/2008

 

Sale

 

3.71

 

423

 

10/13/2008

 

Sale

 

3.74

 

100

 

10/13/2008

 

Sale

 

3.75

 

4000

 

10/13/2008

 

Sale

 

3.767

 

100

 

10/13/2008

 

Sale

 

3.77

 

400

 

10/13/2008

 

Sale

 

3.78

 

100

 

10/13/2008

 

Sale

 

3.785

 

100

 

10/13/2008

 

Sale

 

3.7925

 

100

 

10/13/2008

 

Sale

 

3.87

 

100

 

10/13/2008

 

Sale

 

3.88

 

400

 

10/13/2008

 

Sale

 

3.95

 

9

 

10/14/2008

 

Sale

 

3.78

 

4500

 

10/14/2008

 

Sale

 

3.80

 

1200

 

10/14/2008

 

Sale

 

3.82

 

300

 

10/15/2008

 

Sale

 

3.60

 

700

 

10/15/2008

 

Sale

 

3.65

 

3000

 

10/15/2008

 

Sale

 

3.70

 

735

 

10/15/2008

 

Sale

 

3.71

 

100

 

10/15/2008

 

Sale

 

3.7125

 

100

 

10/15/2008

 

Sale

 

3.72

 

100

 

10/15/2008

 

Sale

 

3.73

 

100

 

10/15/2008

 

Sale

 

3.85

 

900

 

10/15/2008

 

Sale

 

3.855

 

400

 

10/15/2008

 

Sale

 

3.86

 

1900

 

10/15/2008

 

Sale

 

3.87

 

200

 

10/15/2008

 

Sale

 

3.875

 

100

 

10/15/2008

 

Sale

 

3.88

 

960

 

10/15/2008

 

Sale

 

3.89

 

1100

 

10/15/2008

 

Sale

 

3.892

 

100

 

10/15/2008

 

Sale

 

3.90

 

404

 

10/16/2008

 

Sale

 

3.00

 

7137

 

10/16/2008

 

Sale

 

3.005

 

900

 

10/16/2008

 

Sale

 

3.01

 

1963

 

10/16/2008

 

Sale

 

3.02

 

3000

 

10/16/2008

 

Sale

 

3.04

 

99

 

10/16/2008

 

Sale

 

3.05

 

500

 

10/16/2008

 

Sale

 

3.06

 

300

 

10/16/2008

 

Sale

 

3.065

 

100

 

10/16/2008

 

Sale

 

3.07

 

1500

 

 



 

Date

 

Type

 

Price

 

Shares

 

10/16/2008

 

Sale

 

3.08

 

100

 

10/16/2008

 

Sale

 

3.09

 

300

 

10/16/2008

 

Sale

 

3.095

 

200

 

10/16/2008

 

Sale

 

3.10

 

1600

 

10/16/2008

 

Sale

 

3.105

 

100

 

10/16/2008

 

Sale

 

3.11

 

300

 

10/16/2008

 

Sale

 

3.12

 

100

 

10/16/2008

 

Sale

 

3.13

 

100

 

10/16/2008

 

Sale

 

3.15

 

1600

 

10/16/2008

 

Sale

 

3.155

 

100

 

10/16/2008

 

Sale

 

3.16

 

100

 

10/16/2008

 

Sale

 

3.18

 

1700

 

10/16/2008

 

Sale

 

3.185

 

600

 

10/16/2008

 

Sale

 

3.19

 

3200

 

10/16/2008

 

Sale

 

3.20

 

100

 

10/17/2008

 

Sale

 

2.81

 

100

 

10/17/2008

 

Sale

 

2.90

 

7000

 

10/17/2008

 

Sale

 

2.905

 

200

 

10/17/2008

 

Sale

 

2.91

 

2100

 

10/17/2008

 

Sale

 

2.915

 

200

 

10/17/2008

 

Sale

 

2.92

 

200

 

10/17/2008

 

Sale

 

2.925

 

200

 

10/17/2008

 

Sale

 

2.94

 

100

 

10/17/2008

 

Sale

 

2.95

 

1000

 

10/17/2008

 

Sale

 

2.975

 

100

 

10/17/2008

 

Sale

 

2.98

 

100

 

10/17/2008

 

Sale

 

2.985

 

100

 

10/17/2008

 

Sale

 

2.9875

 

100

 

10/17/2008

 

Sale

 

2.99

 

100

 

10/17/2008

 

Sale

 

3.00

 

21505

 

10/17/2008

 

Sale

 

3.005

 

300

 

10/17/2008

 

Sale

 

3.0075

 

100

 

10/17/2008

 

Sale

 

3.01

 

1800

 

10/17/2008

 

Sale

 

3.025

 

100

 

10/17/2008

 

Sale

 

3.05

 

116