EX-1 2 a08-23884_1ex1.htm EX-1

EXHIBIT 1

 

TRANSACTIONS DURING PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

 

8/25/2008

 

 

Purchase

 

$

6.10

 

1800

 

8/25/2008

 

 

Purchase

 

6.11

 

100

 

8/25/2008

 

 

Purchase

 

6.12

 

2400

 

8/25/2008

 

 

Purchase

 

6.125

 

100

 

8/25/2008

 

 

Purchase

 

6.13

 

2200

 

8/25/2008

 

 

Purchase

 

6.1325

 

300

 

8/25/2008

 

 

Purchase

 

6.135

 

400

 

8/25/2008

 

 

Purchase

 

6.14

 

400

 

8/25/2008

 

 

Purchase

 

6.15

 

700

 

8/25/2008

 

 

Purchase

 

6.155

 

100

 

8/25/2008

 

 

Purchase

 

6.17

 

718

 

8/26/2008

 

 

Purchase

 

6.105

 

200

 

8/26/2008

 

 

Purchase

 

6.115

 

200

 

8/26/2008

 

 

Purchase

 

6.125

 

200

 

8/26/2008

 

 

Purchase

 

6.195

 

100

 

8/26/2008

 

 

Purchase

 

6.20

 

1300

 

8/26/2008

 

 

Purchase

 

6.25

 

900

 

9/2/2008

 

 

Purchase

 

6.90

 

2200

 

9/2/2008

 

 

Purchase

 

6.93

 

1000

 

9/4/2008

 

 

Purchase

 

7.00

 

600

 

9/5/2008

 

 

Purchase

 

6.95

 

100

 

9/5/2008

 

 

Purchase

 

6.97

 

800

 

9/5/2008

 

 

Purchase

 

6.98

 

200

 

9/5/2008

 

 

Purchase

 

7.00

 

1200

 

9/8/2008

 

 

Purchase

 

6.80

 

400

 

9/8/2008

 

 

Purchase

 

6.85

 

700

 

9/8/2008

 

 

Purchase

 

6.87

 

500

 

9/8/2008

 

 

Purchase

 

6.89

 

500

 

9/8/2008

 

 

Purchase

 

6.90

 

500

 

9/8/2008

 

 

Purchase

 

6.95

 

500

 

9/8/2008

 

 

Purchase

 

6.99

 

100

 

9/8/2008

 

 

Purchase

 

7.00

 

1800

 

9/9/2008

 

 

Purchase

 

6.92

 

1000

 

9/9/2008

 

 

Purchase

 

6.93

 

1800

 

9/10/2008

 

 

Purchase

 

6.90

 

100

 

9/10/2008

 

 

Purchase

 

6.95

 

500

 

9/10/2008

 

 

Purchase

 

6.97

 

300

 

9/10/2008

 

 

Purchase

 

7.00

 

1300

 

 



 

Date

 

Type

 

Price

 

Shares

 

9/11/2008

 

 

Purchase

 

$

6.85

 

200

 

9/11/2008

 

 

Purchase

 

6.90

 

1000

 

9/12/2008

 

 

Purchase

 

7.00

 

200

 

9/15/2008

 

 

Purchase

 

6.95

 

1850

 

9/15/2008

 

 

Purchase

 

6.96

 

1396

 

9/15/2008

 

 

Purchase

 

7.00

 

500

 

9/16/2008

 

 

Purchase

 

6.75

 

690

 

9/16/2008

 

 

Purchase

 

6.76

 

241

 

9/16/2008

 

 

Purchase

 

6.765

 

100

 

9/16/2008

 

 

Purchase

 

6.77

 

100

 

9/16/2008

 

 

Purchase

 

6.80

 

3300

 

9/16/2008

 

 

Purchase

 

6.85

 

3100

 

9/17/2008

 

 

Purchase

 

6.43

 

1000

 

9/17/2008

 

 

Purchase

 

6.45

 

1000

 

9/17/2008

 

 

Purchase

 

6.55

 

3000

 

9/17/2008

 

 

Purchase

 

6.555

 

200

 

9/17/2008

 

 

Purchase

 

6.56

 

100

 

9/17/2008

 

 

Purchase

 

6.57

 

100

 

9/17/2008

 

 

Purchase

 

6.575

 

50

 

9/17/2008

 

 

Purchase

 

6.62

 

100

 

9/17/2008

 

 

Purchase

 

6.625

 

100

 

9/17/2008

 

 

Purchase

 

6.65

 

500

 

9/17/2008

 

 

Purchase

 

6.655

 

100

 

9/17/2008

 

 

Purchase

 

6.69

 

2500

 

9/17/2008

 

 

Purchase

 

6.71

 

500

 

9/17/2008

 

 

Purchase

 

6.7125

 

100

 

9/17/2008

 

 

Purchase

 

6.715

 

100

 

9/17/2008

 

 

Purchase

 

6.72

 

900

 

9/17/2008

 

 

Purchase

 

6.725

 

200