FX Forward Contract: USD/SGD SETTLE 2020-10-01

NPORT-P false 0000890540 XXXXXXXX S000023555 C000069322 C000069323 C000069321 ADVISORS' INNER CIRCLE FUND II 811-07102 0000890540 549300OEHDTB2ALCAX69 ONE FREEDOM VALLEY DRIVE OAKS 19456 8774463863 Diversified International Fund S000023555 54930057W1ZQRLBESR24 2020-12-31 2020-09-30 N 180618252.81 345018.00 180273234.81 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N U.S. DOLLARS N/A FX Forward Contract: USD/SGD SETTLE 2020-10-01 N/A 1.00000000 NC USD -1.73000000 -0.00000095965 N/A DFE US N 2 BANK OF NEW YORK (THE) N/A 626.48000000 SGD 457.20000000 USD 2020-10-01 -1.73000000 N N N PRYSMIAN S.P.A. 529900X0H1IO3RS1A464 PRYSMIAN SPA COMMON STOCK N/A 128237.00000000 NS 3730404.28000000 2.069305675871 Long EC IT N 2 N N N Magna International Inc. 95RWVLFZX6VGDZNNTN43 MAGNA INTERNATIONAL INC COMMON STOCK 559222401 61279.00000000 NS 2795230.75000000 1.550552278570 Long EC CA N 1 N N N ASE Technology Holding Co., Ltd. 300300GO8QHPMV87NZ73 ASE TECHNOLOGY HOLDING CO LT COMMON STOCK N/A 1128376.00000000 NS 2320858.03000000 1.287411318960 Long EC TW N 2 N N N HON HAI PRECISION INDUSTRY CO., LTD. 30030004CM3GSZXX7O56 HON HAI PRECISION INDUSTRY COMMON STOCK N/A 674880.00000000 NS 1813898.72000000 1.006194137422 Long EC TW N 2 N N N Continental Aktiengesellschaft 529900A7YD9C0LLXM621 CONTINENTAL AG COMMON STOCK N/A 31592.00000000 NS 3414132.37000000 1.893865372526 Long EC DE N 2 N N N BAIDU, INC. 254900AL64IANZYI1E02 BAIDU INC - SPON ADR DEPOSITARY RECEIPT 056752108 20072.00000000 NS USD 2540914.48000000 1.409479606153 Long EC US N 1 N N N ICICI BANK LIMITED R7RX8ER1V4666J8D1I38 ICICI BANK LTD-SPON ADR DEPOSITARY RECEIPT 45104G104 276211.00000000 NS USD 2715154.13000000 1.506132695106 Long EC US N 1 N N N SAFRAN SA 969500UIC89GT3UL7L24 SAFRAN SA COMMON STOCK N/A 29940.00000000 NS 2951557.51000000 1.637268845322 Long EC FR N 2 N N N Sociedad Quimica y Minera de Chile S.A. TJ88LXZZW5PWIN93ZC81 QUIMICA Y MINERA CHIL-SP ADR DEPOSITARY RECEIPT 833635105 55230.00000000 NS USD 1790556.60000000 0.993245947956 Long EC US N 1 N N N UNITED INDUSTRIAL CORPORATION LIMITED N/A UNITED INDUSTRIAL CORP LTD COMMON STOCK N/A 153900.00000000 NS 234885.20000000 0.130293995249 Long EC SG N 2 N N N ECOPETROL S.A. 254900IDGKCJICKBPA66 ECOPETROL SA-SPONSORED ADR DEPOSITARY RECEIPT 279158109 224632.00000000 NS USD 2210378.88000000 1.226127041171 Long EC US N 1 N N N RIO TINTO PLC 213800YOEO5OQ72G2R82 RIO TINTO PLC-SPON ADR DEPOSITARY RECEIPT 767204100 63103.00000000 NS USD 3810790.17000000 2.113896815584 Long EC US N 1 N N N Vonovia SE 5299005A2ZEP6AP7KM81 VONOVIA SE COMMON STOCK N/A 43032.00000000 NS 2950133.72000000 1.636479049765 Long EC DE N 2 N N N Erste Group Bank AG PQOH26KWDF7CG10L6792 ERSTE GROUP BANK AG COMMON STOCK N/A 107489.00000000 NS 2246885.28000000 1.246377634687 Long EC AT N 2 N N N Heineken N.V. 724500K5PTPSST86UQ23 HEINEKEN NV COMMON STOCK N/A 28590.00000000 NS 2545441.48000000 1.411990794242 Long EC NL N 2 N N N EQUINOR ASA OW6OFBNCKXC4US5C7523 EQUINOR ASA-SPON ADR DEPOSITARY RECEIPT 29446M102 281687.00000000 NS USD 3960519.22000000 2.196953543422 Long EC US N 1 N N N SAMSUNG ELECTRONICS CO,.LTD 9884007ER46L6N7EI764 SAMSUNG ELECTRONICS CO LTD COMMON STOCK N/A 74294.00000000 NS 3693647.65000000 2.048916276391 Long EC KR N 2 N N N SECOM CO., LTD. 529900TYCL9N3E9PGE47 SECOM CO LTD COMMON STOCK N/A 30700.00000000 NS 2806773.70000000 1.556955308955 Long EC JP N 2 N N N Amadeus IT Group SA 9598004A3FTY3TEHHN09 AMADEUS IT GROUP SA COMMON STOCK N/A 69549.00000000 NS 3872548.39000000 2.148154934969 Long EC ES N 2 N N N Carnival Corporation F1OF2ZSX47CR0BCWA982 CARNIVAL CORP COMMON STOCK 143658300 204233.00000000 NS USD 3100256.94000000 1.719754429029 Long EC US N 1 N N N DENSO CORPORATION 549300RYPA10CQM3QK38 DENSO CORP COMMON STOCK N/A 84900.00000000 NS 3714352.56000000 2.060401569825 Long EC JP N 2 N N N RELX PLC 549300WSX3VBUFFJOO66 RELX PLC COMMON STOCK N/A 109268.00000000 NS 2432887.58000000 1.349555624585 Long EC NL N 2 N N N BARCLAYS PLC 213800LBQA1Y9L22JB70 BARCLAYS PLC COMMON STOCK N/A 2499258.00000000 NS 3156481.56000000 1.750942985699 Long EC GB N 2 N N N Credit Suisse Group AG 549300506SI9CRFV9Z86 CREDIT SUISSE GROUP-SPON ADR DEPOSITARY RECEIPT 225401108 206635.00000000 NS USD 2060150.95000000 1.142793577854 Long EC US N 1 N N N AKBANK TURK ANONIM SIRKETI 789000TUMN63Z28TJ497 AKBANK T.A.S. COMMON STOCK N/A 0.99000000 NS 0.66000000 0.000000366110 Long EC TR N 2 N N N Core Laboratories N.V. 724500MDYY5VBSAF5W50 CORE LABORATORIES N.V. COMMON STOCK N22717107 107864.00000000 NS USD 1646004.64000000 0.913061021917 Long EC US N 1 N N N HDFC BANK LIMITED 335800ZQ6I4E2JXENC50 HDFC BANK LTD-ADR DEPOSITARY RECEIPT 40415F101 67721.00000000 NS USD 3383341.16000000 1.876785072152 Long EC US N 1 N N N BANCOLOMBIA S.A. 54930052NWJRPNMP1W58 BANCOLOMBIA S.A.-SPONS ADR DEPOSITARY RECEIPT 05968L102 89842.00000000 NS USD 2295463.10000000 1.273324408040 Long EC US N 1 N N N CAPGEMINI SE 96950077L0TN7BAROX36 CAPGEMINI SE COMMON STOCK N/A 25245.00000000 NS 3237852.84000000 1.796080734565 Long EC FR N 2 N N N MERCK Kommanditgesellschaft auf Aktien 529900OAREIS0MOPTW25 MERCK KGAA COMMON STOCK N/A 26405.00000000 NS 3845928.13000000 2.133388316936 Long EC DE N 2 N N N Roche Holding AG 549300U41AUUVOAAOB37 ROCHE HOLDING AG-GENUSSCHEIN COMMON STOCK N/A 9278.00000000 NS 3186091.89000000 1.767368235976 Long EC CH N 2 N N N Restaurant Brands International Inc. 5299009RXTX9DN9AKJ98 RESTAURANT BRANDS INTERN COMMON STOCK 76131D103 64105.00000000 NS USD 3686678.55000000 2.045050422424 Long EC US N 1 N N N SINOPHARM GROUP CO. LTD. 529900N54X78YH9JYK92 SINOPHARM GROUP CO-H COMMON STOCK N/A 677200.00000000 NS 1437716.92000000 0.797521008326 Long EC HK N 2 N N N Taiwan Semiconductor Manufacturing Co., Ltd. 549300KB6NK5SBD14S87 TAIWAN SEMICONDUCTOR MANUFAC COMMON STOCK N/A 353000.00000000 NS 5333022.04000000 2.958299409016 Long EC TW N 2 N N N Banco Bradesco S.A. 549300CTUU1RFXHQJE44 BANCO BRADESCO-ADR DEPOSITARY RECEIPT 059460303 808818.00000000 NS USD 2774245.74000000 1.538911609881 Long EC US N 1 N N N EUROFINS SCIENTIFIC SE 529900JEHFM47DYY3S57 EUROFINS SCIENTIFIC COMMON STOCK N/A 4772.00000000 NS 3768312.85000000 2.090334072038 Long EC FR N 2 N N N EVEREST RE GROUP, LTD. 549300N24XF2VV0B3570 EVEREST RE GROUP LTD COMMON STOCK G3223R108 12551.00000000 NS USD 2479324.54000000 1.375314833959 Long EC US N 1 N N N ANHUI CONCH CEMENT COMPANY LIMITED 300300JVKW56SSAEQZ33 ANHUI CONCH CEMENT CO LTD-H COMMON STOCK N/A 379500.00000000 NS 2630957.06000000 1.459427442333 Long EC HK N 2 N N N MTU Aero Engines AG 529900807L67JY81RD65 MTU AERO ENGINES AG COMMON STOCK N/A 13092.00000000 NS 2173561.64000000 1.205704020505 Long EC DE N 2 N N N TravelSky Technology Ltd 5299007TAWP4DZ6QFG73 TRAVELSKY TECHNOLOGY LTD-H COMMON STOCK N/A 1075000.00000000 NS 2305626.11000000 1.278961967055 Long EC HK N 2 N N N DNB ASA 5967007LIEEXZX78M803 DNB ASA COMMON STOCK N/A 209095.00000000 NS 2875763.99000000 1.595225155320 Long EC NO N 2 N N N LEONARDO - SOCIETA PER AZIONI 529900X4EEX1U9LN3U39 LEONARDO SPA COMMON STOCK N/A 420357.00000000 NS 2459924.21000000 1.364553208684 Long EC IT N 2 N N N Grupo Financiero Banorte, S.A.B. de C.V. N/A GRUPO FINANCIERO BANORTE-O COMMON STOCK N/A 751300.00000000 NS 2599767.03000000 1.442125911114 Long EC MX N 1 N N N DBS GROUP HOLDINGS LTD 5493007FKT78NKPM5V55 DBS GROUP HOLDINGS LTD COMMON STOCK N/A 189700.00000000 NS 2785870.32000000 1.545359921530 Long EC SG N 2 N N N ROYAL DUTCH SHELL PLC 21380068P1DRHMJ8KU70 ROYAL DUTCH SHELL PLC-A SHS COMMON STOCK N/A 281804.00000000 NS 3561667.87000000 1.975705308530 Long EC GB N 1 N N N Hitachi, Ltd. 549300T6IPOCDWLKC615 HITACHI LTD COMMON STOCK N/A 110700.00000000 NS 3745797.86000000 2.077844702763 Long EC JP N 2 N N N China Oilfield Services Limited 529900J4X53VL8QQW675 CHINA OILFIELD SERVICES-H COMMON STOCK N/A 4128000.00000000 NS 2889773.91000000 1.602996647309 Long EC HK N 2 N N N Goldman Sachs Trust: Goldman Sachs Financial Square Government Fund; Institutional Class Shares N/A GOLDMAN SACHS FINANCIAL SQUARE FUNDS GOVERNMENT FUND 38141W273 2317093.13000000 PA USD 2317093.13000000 1.285322878042 Long STIV US N 2 N N N ASML Holding N.V. 724500Y6DUVHQD6OXN27 ASML HOLDING NV COMMON STOCK N/A 6849.00000000 NS 2526367.46000000 1.401410177535 Long EC NL N 2 N N N CHECK POINT SOFTWARE TECHNOLOGIES LTD. 2549003ZVBH73EPNS513 CHECK POINT SOFTWARE TECH COMMON STOCK M22465104 24938.00000000 NS USD 3001038.92000000 1.664716852262 Long EC US N 1 N N N Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 300300DMUYLW3FP1OT73 SHANGHAI FOSUN PHARMACEUTI-H COMMON STOCK N/A 686000.00000000 NS 2876986.29000000 1.595903181652 Long EC HK N 2 N N N SODEXO SA 969500LCBOG12HXPYM84 SODEXO SA COMMON STOCK N/A 29064.00000000 NS 2075158.92000000 1.151118701668 Long EC FR N 2 N N N AMBEV S.A. 549300TH5Q6VRP8OT012 AMBEV SA COMMON STOCK N/A 1292100.00000000 NS 2883839.65000000 1.599704833077 Long EC BR N 1 N N N Dreyfus Government Cash Management Funds: Dreyfus Government Cash Management; Institutional Shares N/A DREYFUS GOVERNMENT CASH MANAGEMENT DGCXX 262006208 2605467.36000000 PA USD 2605467.36000000 1.445287961214 Long STIV US N 2 N N N GVC HOLDINGS PLC 213800GNI3K45LQR8L28 GVC HOLDINGS PLC COMMON STOCK N/A 274681.00000000 NS 3438366.41000000 1.907308322072 Long EC GB N 2 N N N PETROLEO BRASILEIRO S.A. - PETROBRAS 5493000J801JZRCMFE49 PETROLEO BRASILEIRO-SPON ADR DEPOSITARY RECEIPT 71654V408 305072.00000000 NS USD 2172112.64000000 1.204900240620 Long EC US N 1 N N N voestalpine AG 529900ZAXBMQDIWPNB72 VOESTALPINE AG COMMON STOCK N/A 93846.00000000 NS 2471125.12000000 1.370766504858 Long EC AT N 2 N N N DIAGEO PLC 213800ZVIELEA55JMJ32 DIAGEO PLC COMMON STOCK N/A 81777.00000000 NS 2810468.51000000 1.559004870003 Long EC GB N 2 N N N Novartis AG 5493007HIVTX6SY6XD66 NOVARTIS AG-SPONSORED ADR DEPOSITARY RECEIPT 66987V109 37524.00000000 NS USD 3263087.04000000 1.810078486381 Long EC US N 1 N N N Norsk Hydro ASA 549300N1SDN71ZZ8BO45 NORSK HYDRO ASA COMMON STOCK N/A 752036.00000000 NS 2058980.02000000 1.142144047157 Long EC NO N 2 N N N China Life Insurance Company Limited 549300J6TFLDXGH6S048 CHINA LIFE INSURANCE CO-H COMMON STOCK N/A 1088000.00000000 NS 2460118.40000000 1.364660928502 Long EC HK N 2 N N N ICON PUBLIC LIMITED COMPANY 6354008SRQGEMC4XFI67 ICON PLC COMMON STOCK G4705A100 18053.00000000 NS USD 3449747.77000000 1.913621716299 Long EC US N 1 N N N BAE SYSTEMS PLC 8SVCSVKSGDWMW2QHOH83 BAE SYSTEMS PLC COMMON STOCK N/A 340522.00000000 NS 2116026.88000000 1.173788711469 Long EC GB N 2 N N N BYD COMPANY LIMITED 5299005557VL7ULJ7A69 BYD CO LTD-H COMMON STOCK N/A 278000.00000000 NS 4426784.58000000 2.455597240858 Long EC HK N 2 N N N 2020-09-30 THE ADVISORS' INNER CIRCLE FUND II Stephen Connors Stephen Connors CFO XXXX