0001415889-23-012169.txt : 20230811
0001415889-23-012169.hdr.sgml : 20230811
20230811195857
ACCESSION NUMBER: 0001415889-23-012169
CONFORMED SUBMISSION TYPE: 4
PUBLIC DOCUMENT COUNT: 1
CONFORMED PERIOD OF REPORT: 20230809
FILED AS OF DATE: 20230811
DATE AS OF CHANGE: 20230811
REPORTING-OWNER:
OWNER DATA:
COMPANY CONFORMED NAME: Donald A. Foss Irrevocable Trust Dated August 14, 2022
CENTRAL INDEX KEY: 0001946067
STATE OF INCORPORATION: MI
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: 4
SEC ACT: 1934 Act
SEC FILE NUMBER: 000-20202
FILM NUMBER: 231165800
BUSINESS ADDRESS:
STREET 1: 39395 W. TWELVE MILE ROAD
STREET 2: SUITE 200
CITY: FARMINGTON HILLS
STATE: MI
ZIP: 48331
BUSINESS PHONE: (248) 489-8600
MAIL ADDRESS:
STREET 1: 39395 W. TWELVE MILE ROAD
STREET 2: SUITE 200
CITY: FARMINGTON HILLS
STATE: MI
ZIP: 48331
ISSUER:
COMPANY DATA:
COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP
CENTRAL INDEX KEY: 0000885550
STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141]
IRS NUMBER: 381999511
STATE OF INCORPORATION: MI
FISCAL YEAR END: 1231
BUSINESS ADDRESS:
STREET 1: 25505 WEST TWELVE MILE ROAD
CITY: SOUTHFIELD
STATE: MI
ZIP: 48034-8334
BUSINESS PHONE: 2483532700
MAIL ADDRESS:
STREET 1: 25505 WEST TWELVE MILE ROAD
CITY: SOUTHFIELD
STATE: MI
ZIP: 48034-8334
FORMER COMPANY:
FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION
DATE OF NAME CHANGE: 19930328
4
1
form4-08112023_110850.xml
X0508
4
2023-08-09
0000885550
CREDIT ACCEPTANCE CORP
CACC
0001946067
Donald A. Foss Irrevocable Trust Dated August 14, 2022
39395 W. TWELVE MILE ROAD
SUITE 200
FARMINGTON HILLS
MI
48331
false
false
true
false
0
Common Stock
2023-08-09
4
S
0
298
507.05
D
1311377
D
Common Stock
2023-08-09
4
S
0
471
508.42
D
1310906
D
Common Stock
2023-08-09
4
S
0
610
509.39
D
1310296
D
Common Stock
2023-08-09
4
S
0
711
510.79
D
1309585
D
Common Stock
2023-08-09
4
S
0
1410
511.64
D
1308175
D
Common Stock
2023-08-09
4
S
0
1038
513
D
1307137
D
Common Stock
2023-08-09
4
S
0
815
513.96
D
1306322
D
Common Stock
2023-08-09
4
S
0
318
514.80
D
1306004
D
Common Stock
2023-08-09
4
S
0
359
516.02
D
1305645
D
Common Stock
2023-08-09
4
S
0
123
517.93
D
1305522
D
Common Stock
2023-08-09
4
S
0
78
519.58
D
1305444
D
Common Stock
2023-08-10
4
S
0
790
497.05
D
1304654
D
Common Stock
2023-08-10
4
S
0
1322
498.24
D
1303332
D
Common Stock
2023-08-10
4
S
0
2077
499.06
D
1301255
D
Common Stock
2023-08-10
4
S
0
976
500.13
D
1300279
D
Common Stock
2023-08-10
4
S
0
196
500.99
D
1300083
D
Common Stock
2023-08-10
4
S
0
63
503.04
D
1300020
D
Common Stock
2023-08-10
4
S
0
265
504.57
D
1299755
D
Common Stock
2023-08-10
4
S
0
175
506.57
D
1299580
D
Common Stock
2023-08-10
4
S
0
5
508.06
D
1299575
D
Common Stock
2023-08-11
4
S
0
61
492.85
D
1299514
D
Common Stock
2023-08-11
4
S
0
70
494.71
D
1299444
D
Common Stock
2023-08-11
4
S
0
146
495.98
D
1299298
D
Common Stock
2023-08-11
4
S
0
1248
497.45
D
1298050
D
Common Stock
2023-08-11
4
S
0
1932
498.44
D
1296118
D
Common Stock
2023-08-11
4
S
0
850
499.47
D
1295268
D
Common Stock
2023-08-11
4
S
0
449
500.71
D
1294819
D
Common Stock
2023-08-11
4
S
0
431
501.35
D
1294388
D
Common Stock
2023-08-11
4
S
0
123
502.16
D
1294265
D
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $506.76 to $507.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $508.01 to $508.97, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $509.12 to $509.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $510.35 to $511.34, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $511.40 to $512.38, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $512.42 to $513.38, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $513.50 to $514.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $514.58 to $515.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $515.64 to $516.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $517.46 to $518.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $519.56 to $519.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $496.63 to $497.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $497.64 to $498.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $498.67 to $499.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $499.67 to $500.59, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $500.95 to $501.81, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $502.76 to $503.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $504.16 to $505.11, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $506.32 to $507.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $494.48 to $495.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $495.64 to $496.48, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $496.95 to $497.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $497.99 to $498.95, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $499.02 to $499.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $500.03 to $500.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $501.06 to $501.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $502.07 to $502.74, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
/s/ Bradley J. Wyatt, Attorney-in-Fact
2023-08-11