0001415889-23-012169.txt : 20230811 0001415889-23-012169.hdr.sgml : 20230811 20230811195857 ACCESSION NUMBER: 0001415889-23-012169 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20230809 FILED AS OF DATE: 20230811 DATE AS OF CHANGE: 20230811 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Donald A. Foss Irrevocable Trust Dated August 14, 2022 CENTRAL INDEX KEY: 0001946067 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-20202 FILM NUMBER: 231165800 BUSINESS ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 BUSINESS PHONE: (248) 489-8600 MAIL ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP CENTRAL INDEX KEY: 0000885550 STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141] IRS NUMBER: 381999511 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 BUSINESS PHONE: 2483532700 MAIL ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION DATE OF NAME CHANGE: 19930328 4 1 form4-08112023_110850.xml X0508 4 2023-08-09 0000885550 CREDIT ACCEPTANCE CORP CACC 0001946067 Donald A. Foss Irrevocable Trust Dated August 14, 2022 39395 W. TWELVE MILE ROAD SUITE 200 FARMINGTON HILLS MI 48331 false false true false 0 Common Stock 2023-08-09 4 S 0 298 507.05 D 1311377 D Common Stock 2023-08-09 4 S 0 471 508.42 D 1310906 D Common Stock 2023-08-09 4 S 0 610 509.39 D 1310296 D Common Stock 2023-08-09 4 S 0 711 510.79 D 1309585 D Common Stock 2023-08-09 4 S 0 1410 511.64 D 1308175 D Common Stock 2023-08-09 4 S 0 1038 513 D 1307137 D Common Stock 2023-08-09 4 S 0 815 513.96 D 1306322 D Common Stock 2023-08-09 4 S 0 318 514.80 D 1306004 D Common Stock 2023-08-09 4 S 0 359 516.02 D 1305645 D Common Stock 2023-08-09 4 S 0 123 517.93 D 1305522 D Common Stock 2023-08-09 4 S 0 78 519.58 D 1305444 D Common Stock 2023-08-10 4 S 0 790 497.05 D 1304654 D Common Stock 2023-08-10 4 S 0 1322 498.24 D 1303332 D Common Stock 2023-08-10 4 S 0 2077 499.06 D 1301255 D Common Stock 2023-08-10 4 S 0 976 500.13 D 1300279 D Common Stock 2023-08-10 4 S 0 196 500.99 D 1300083 D Common Stock 2023-08-10 4 S 0 63 503.04 D 1300020 D Common Stock 2023-08-10 4 S 0 265 504.57 D 1299755 D Common Stock 2023-08-10 4 S 0 175 506.57 D 1299580 D Common Stock 2023-08-10 4 S 0 5 508.06 D 1299575 D Common Stock 2023-08-11 4 S 0 61 492.85 D 1299514 D Common Stock 2023-08-11 4 S 0 70 494.71 D 1299444 D Common Stock 2023-08-11 4 S 0 146 495.98 D 1299298 D Common Stock 2023-08-11 4 S 0 1248 497.45 D 1298050 D Common Stock 2023-08-11 4 S 0 1932 498.44 D 1296118 D Common Stock 2023-08-11 4 S 0 850 499.47 D 1295268 D Common Stock 2023-08-11 4 S 0 449 500.71 D 1294819 D Common Stock 2023-08-11 4 S 0 431 501.35 D 1294388 D Common Stock 2023-08-11 4 S 0 123 502.16 D 1294265 D The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $506.76 to $507.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $508.01 to $508.97, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $509.12 to $509.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $510.35 to $511.34, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $511.40 to $512.38, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $512.42 to $513.38, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $513.50 to $514.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $514.58 to $515.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $515.64 to $516.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $517.46 to $518.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $519.56 to $519.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $496.63 to $497.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $497.64 to $498.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $498.67 to $499.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $499.67 to $500.59, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $500.95 to $501.81, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $502.76 to $503.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $504.16 to $505.11, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $506.32 to $507.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $494.48 to $495.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $495.64 to $496.48, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $496.95 to $497.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $497.99 to $498.95, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $499.02 to $499.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $500.03 to $500.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $501.06 to $501.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $502.07 to $502.74, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. /s/ Bradley J. Wyatt, Attorney-in-Fact 2023-08-11