0001415889-23-011581.txt : 20230728
0001415889-23-011581.hdr.sgml : 20230728
20230728193934
ACCESSION NUMBER: 0001415889-23-011581
CONFORMED SUBMISSION TYPE: 4
PUBLIC DOCUMENT COUNT: 1
CONFORMED PERIOD OF REPORT: 20230726
FILED AS OF DATE: 20230728
DATE AS OF CHANGE: 20230728
REPORTING-OWNER:
OWNER DATA:
COMPANY CONFORMED NAME: Donald A. Foss Irrevocable Trust Dated August 14, 2022
CENTRAL INDEX KEY: 0001946067
STATE OF INCORPORATION: MI
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: 4
SEC ACT: 1934 Act
SEC FILE NUMBER: 000-20202
FILM NUMBER: 231124665
BUSINESS ADDRESS:
STREET 1: 39395 W. TWELVE MILE ROAD
STREET 2: SUITE 200
CITY: FARMINGTON HILLS
STATE: MI
ZIP: 48331
BUSINESS PHONE: (248) 489-8600
MAIL ADDRESS:
STREET 1: 39395 W. TWELVE MILE ROAD
STREET 2: SUITE 200
CITY: FARMINGTON HILLS
STATE: MI
ZIP: 48331
ISSUER:
COMPANY DATA:
COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP
CENTRAL INDEX KEY: 0000885550
STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141]
IRS NUMBER: 381999511
STATE OF INCORPORATION: MI
FISCAL YEAR END: 1231
BUSINESS ADDRESS:
STREET 1: 25505 WEST TWELVE MILE ROAD
CITY: SOUTHFIELD
STATE: MI
ZIP: 48034-8334
BUSINESS PHONE: 2483532700
MAIL ADDRESS:
STREET 1: 25505 WEST TWELVE MILE ROAD
CITY: SOUTHFIELD
STATE: MI
ZIP: 48034-8334
FORMER COMPANY:
FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION
DATE OF NAME CHANGE: 19930328
4
1
form4-07282023_110726.xml
X0508
4
2023-07-26
0000885550
CREDIT ACCEPTANCE CORP
CACC
0001946067
Donald A. Foss Irrevocable Trust Dated August 14, 2022
39395 W. TWELVE MILE ROAD
SUITE 200
FARMINGTON HILLS
MI
48331
false
false
true
false
0
Common Stock
2023-07-26
4
S
0
908
539.76
D
1360288
D
Common Stock
2023-07-26
4
S
0
1214
541.20
D
1359074
D
Common Stock
2023-07-26
4
S
0
496
542.36
D
1358578
D
Common Stock
2023-07-26
4
S
0
421
543.36
D
1358157
D
Common Stock
2023-07-26
4
S
0
590
544.52
D
1357567
D
Common Stock
2023-07-26
4
S
0
108
545.61
D
1357459
D
Common Stock
2023-07-26
4
S
0
1028
547.01
D
1356431
D
Common Stock
2023-07-26
4
S
0
929
548.28
D
1355502
D
Common Stock
2023-07-26
4
S
0
663
549.04
D
1354839
D
Common Stock
2023-07-26
4
S
0
224
550.64
D
1354615
D
Common Stock
2023-07-26
4
S
0
194
551.42
D
1354421
D
Common Stock
2023-07-26
4
S
0
173
552.38
D
1354248
D
Common Stock
2023-07-26
4
S
0
44
554.17
D
1354204
D
Common Stock
2023-07-26
4
S
0
16
555.06
D
1354188
D
Common Stock
2023-07-26
4
S
0
71
557.09
D
1354117
D
Common Stock
2023-07-27
4
S
0
540
539.13
D
1353577
D
Common Stock
2023-07-27
4
S
0
1484
540.05
D
1352093
D
Common Stock
2023-07-27
4
S
0
1276
541.12
D
1350817
D
Common Stock
2023-07-27
4
S
0
528
541.85
D
1350289
D
Common Stock
2023-07-27
4
S
0
713
543.43
D
1349576
D
Common Stock
2023-07-27
4
S
0
416
544.46
D
1349160
D
Common Stock
2023-07-27
4
S
0
274
545.32
D
1348886
D
Common Stock
2023-07-27
4
S
0
157
546.69
D
1348729
D
Common Stock
2023-07-27
4
S
0
84
547.44
D
1348645
D
Common Stock
2023-07-27
4
S
0
97
549.24
D
1348548
D
Common Stock
2023-07-27
4
S
0
141
550.13
D
1348407
D
Common Stock
2023-07-27
4
S
0
6
551.12
D
1348401
D
Common Stock
2023-07-28
4
S
0
399
541.85
D
1348002
D
Common Stock
2023-07-28
4
S
0
599
542.84
D
1347403
D
Common Stock
2023-07-28
4
S
0
1116
543.65
D
1346287
D
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $539.53 to $540.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $540.83 to $541.60, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.84 to $542.72, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.85 to $543.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.94 to $544.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.35 to $546.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.53 to $547.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.58 to $548.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.67 to $549.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.93 to $550.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.93 to $551.73, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.18 to $552.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.82 to $554.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $555.06 to $555.07, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $557.08 to $557.09, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $538.52 to $539.48, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $539.54 to $540.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $540.57 to $541.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.59 to $542.26, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.91 to $543.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.95 to $544.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.10 to $545.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.22 to $546.90, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.41 to $547.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.48 to $549.41, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.78 to $550.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.33 to $542.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.33 to $543.30, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.34 to $544.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
/s/ Bradley J. Wyatt, Attorney-in-Fact
2023-07-28