0001415889-23-011064.txt : 20230712
0001415889-23-011064.hdr.sgml : 20230712
20230712203335
ACCESSION NUMBER: 0001415889-23-011064
CONFORMED SUBMISSION TYPE: 4
PUBLIC DOCUMENT COUNT: 1
CONFORMED PERIOD OF REPORT: 20230710
FILED AS OF DATE: 20230712
DATE AS OF CHANGE: 20230712
REPORTING-OWNER:
OWNER DATA:
COMPANY CONFORMED NAME: Donald A. Foss Irrevocable Trust Dated August 14, 2022
CENTRAL INDEX KEY: 0001946067
STATE OF INCORPORATION: MI
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: 4
SEC ACT: 1934 Act
SEC FILE NUMBER: 000-20202
FILM NUMBER: 231085582
BUSINESS ADDRESS:
STREET 1: 39395 W. TWELVE MILE ROAD
STREET 2: SUITE 200
CITY: FARMINGTON HILLS
STATE: MI
ZIP: 48331
BUSINESS PHONE: (248) 489-8600
MAIL ADDRESS:
STREET 1: 39395 W. TWELVE MILE ROAD
STREET 2: SUITE 200
CITY: FARMINGTON HILLS
STATE: MI
ZIP: 48331
ISSUER:
COMPANY DATA:
COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP
CENTRAL INDEX KEY: 0000885550
STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141]
IRS NUMBER: 381999511
STATE OF INCORPORATION: MI
FISCAL YEAR END: 1231
BUSINESS ADDRESS:
STREET 1: 25505 WEST TWELVE MILE ROAD
CITY: SOUTHFIELD
STATE: MI
ZIP: 48034-8334
BUSINESS PHONE: 2483532700
MAIL ADDRESS:
STREET 1: 25505 WEST TWELVE MILE ROAD
CITY: SOUTHFIELD
STATE: MI
ZIP: 48034-8334
FORMER COMPANY:
FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION
DATE OF NAME CHANGE: 19930328
4
1
form4-07132023_120731.xml
X0407
4
2023-07-10
0000885550
CREDIT ACCEPTANCE CORP
CACC
0001946067
Donald A. Foss Irrevocable Trust Dated August 14, 2022
39395 W. TWELVE MILE ROAD
SUITE 200
FARMINGTON HILLS
MI
48331
false
false
true
false
0
Common Stock
2023-07-10
4
S
0
482
515.31
D
1452315
D
Common Stock
2023-07-10
4
S
0
1181
516.64
D
1451134
D
Common Stock
2023-07-10
4
S
0
377
517.46
D
1450757
D
Common Stock
2023-07-10
4
S
0
10
518.62
D
1450747
D
Common Stock
2023-07-11
4
S
0
46
514.94
D
1450701
D
Common Stock
2023-07-11
4
S
0
65
520.35
D
1450636
D
Common Stock
2023-07-11
4
S
0
22
521.76
D
1450614
D
Common Stock
2023-07-11
4
S
0
147
523.25
D
1450467
D
Common Stock
2023-07-11
4
S
0
73
524.77
D
1450394
D
Common Stock
2023-07-11
4
S
0
75
526.79
D
1450319
D
Common Stock
2023-07-11
4
S
0
206
527.91
D
1450113
D
Common Stock
2023-07-11
4
S
0
688
529.44
D
1449425
D
Common Stock
2023-07-11
4
S
0
1245
530.63
D
1448180
D
Common Stock
2023-07-11
4
S
0
1707
531.34
D
1446473
D
Common Stock
2023-07-11
4
S
0
1143
532.51
D
1445330
D
Common Stock
2023-07-11
4
S
0
627
533.30
D
1444703
D
Common Stock
2023-07-11
4
S
0
459
534.47
D
1444244
D
Common Stock
2023-07-11
4
S
0
151
535.68
D
1444093
D
Common Stock
2023-07-12
4
S
0
13
523.63
D
1444080
D
Common Stock
2023-07-12
4
S
0
145
526.66
D
1443935
D
Common Stock
2023-07-12
4
S
0
103
528.44
D
1443832
D
Common Stock
2023-07-12
4
S
0
80
530.02
D
1443752
D
Common Stock
2023-07-12
4
S
0
144
531.79
D
1443608
D
Common Stock
2023-07-12
4
S
0
910
532.59
D
1442698
D
Common Stock
2023-07-12
4
S
0
1525
533.70
D
1441173
D
Common Stock
2023-07-12
4
S
0
1452
534.59
D
1439721
D
Common Stock
2023-07-12
4
S
0
924
535.77
D
1438797
D
Common Stock
2023-07-12
4
S
0
1179
536.74
D
1437618
D
Common Stock
2023-07-12
4
S
0
736
537.66
D
1436882
D
Common Stock
2023-07-12
4
S
0
555
538.49
D
1436327
D
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $515.00 to $515.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $516.13 to $516.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $517.01 to $517.91, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $520.24 to $520.56, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $522.94 to $523.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $524.72 to $525.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.46 to $526.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $527.51 to $528.39, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.94 and $529.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $530.00 to $530.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.00 to $531.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.00 to $532.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.00 to $533.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.08 to $534.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.48 to $535.83, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.45 to $527.33, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.31 to $528.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $529.84 to $530.12, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.02 to $531.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.09 to $533.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.10 to $534.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.14 to $535.04, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.20 to $536.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $536.34 to $537.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $537.36 to $538.24, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $538.36 to $539.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
/s/ Bradley J. Wyatt, Attorney-in-Fact
2023-07-12