0001415889-23-011064.txt : 20230712 0001415889-23-011064.hdr.sgml : 20230712 20230712203335 ACCESSION NUMBER: 0001415889-23-011064 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20230710 FILED AS OF DATE: 20230712 DATE AS OF CHANGE: 20230712 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Donald A. Foss Irrevocable Trust Dated August 14, 2022 CENTRAL INDEX KEY: 0001946067 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-20202 FILM NUMBER: 231085582 BUSINESS ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 BUSINESS PHONE: (248) 489-8600 MAIL ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP CENTRAL INDEX KEY: 0000885550 STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141] IRS NUMBER: 381999511 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 BUSINESS PHONE: 2483532700 MAIL ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION DATE OF NAME CHANGE: 19930328 4 1 form4-07132023_120731.xml X0407 4 2023-07-10 0000885550 CREDIT ACCEPTANCE CORP CACC 0001946067 Donald A. Foss Irrevocable Trust Dated August 14, 2022 39395 W. TWELVE MILE ROAD SUITE 200 FARMINGTON HILLS MI 48331 false false true false 0 Common Stock 2023-07-10 4 S 0 482 515.31 D 1452315 D Common Stock 2023-07-10 4 S 0 1181 516.64 D 1451134 D Common Stock 2023-07-10 4 S 0 377 517.46 D 1450757 D Common Stock 2023-07-10 4 S 0 10 518.62 D 1450747 D Common Stock 2023-07-11 4 S 0 46 514.94 D 1450701 D Common Stock 2023-07-11 4 S 0 65 520.35 D 1450636 D Common Stock 2023-07-11 4 S 0 22 521.76 D 1450614 D Common Stock 2023-07-11 4 S 0 147 523.25 D 1450467 D Common Stock 2023-07-11 4 S 0 73 524.77 D 1450394 D Common Stock 2023-07-11 4 S 0 75 526.79 D 1450319 D Common Stock 2023-07-11 4 S 0 206 527.91 D 1450113 D Common Stock 2023-07-11 4 S 0 688 529.44 D 1449425 D Common Stock 2023-07-11 4 S 0 1245 530.63 D 1448180 D Common Stock 2023-07-11 4 S 0 1707 531.34 D 1446473 D Common Stock 2023-07-11 4 S 0 1143 532.51 D 1445330 D Common Stock 2023-07-11 4 S 0 627 533.30 D 1444703 D Common Stock 2023-07-11 4 S 0 459 534.47 D 1444244 D Common Stock 2023-07-11 4 S 0 151 535.68 D 1444093 D Common Stock 2023-07-12 4 S 0 13 523.63 D 1444080 D Common Stock 2023-07-12 4 S 0 145 526.66 D 1443935 D Common Stock 2023-07-12 4 S 0 103 528.44 D 1443832 D Common Stock 2023-07-12 4 S 0 80 530.02 D 1443752 D Common Stock 2023-07-12 4 S 0 144 531.79 D 1443608 D Common Stock 2023-07-12 4 S 0 910 532.59 D 1442698 D Common Stock 2023-07-12 4 S 0 1525 533.70 D 1441173 D Common Stock 2023-07-12 4 S 0 1452 534.59 D 1439721 D Common Stock 2023-07-12 4 S 0 924 535.77 D 1438797 D Common Stock 2023-07-12 4 S 0 1179 536.74 D 1437618 D Common Stock 2023-07-12 4 S 0 736 537.66 D 1436882 D Common Stock 2023-07-12 4 S 0 555 538.49 D 1436327 D The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $515.00 to $515.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $516.13 to $516.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $517.01 to $517.91, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $520.24 to $520.56, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $522.94 to $523.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $524.72 to $525.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.46 to $526.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $527.51 to $528.39, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.94 and $529.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $530.00 to $530.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.00 to $531.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.00 to $532.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.00 to $533.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.08 to $534.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.48 to $535.83, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.45 to $527.33, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.31 to $528.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $529.84 to $530.12, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.02 to $531.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.09 to $533.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.10 to $534.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.14 to $535.04, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.20 to $536.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $536.34 to $537.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $537.36 to $538.24, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $538.36 to $539.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. /s/ Bradley J. Wyatt, Attorney-in-Fact 2023-07-12