0001209191-18-045529.txt : 20180806 0001209191-18-045529.hdr.sgml : 20180806 20180806162737 ACCESSION NUMBER: 0001209191-18-045529 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20180802 FILED AS OF DATE: 20180806 DATE AS OF CHANGE: 20180806 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: TRYFOROS THOMAS N CENTRAL INDEX KEY: 0000897542 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-20202 FILM NUMBER: 18995086 MAIL ADDRESS: STREET 1: 323 RAILROAD AVE CITY: GREENWICH STATE: CT ZIP: 06830 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP CENTRAL INDEX KEY: 0000885550 STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141] IRS NUMBER: 381999511 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 BUSINESS PHONE: 2483532700 MAIL ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION DATE OF NAME CHANGE: 19930328 4 1 doc4.xml FORM 4 SUBMISSION X0306 4 2018-08-02 0 0000885550 CREDIT ACCEPTANCE CORP CACC 0000897542 TRYFOROS THOMAS N 25505 WEST TWELVE MILE ROAD SOUTHFIELD MI 48034-8334 1 0 0 0 Common Stock 2018-08-02 4 S 0 1649 430.16 D 469151 D Common Stock 2018-08-02 4 S 0 1505 430.92 D 467646 D Common Stock 2018-08-02 4 S 0 1646 431.94 D 466000 D Common Stock 2018-08-02 4 S 0 440 433.22 D 465560 D Common Stock 2018-08-02 4 S 0 1250 434.37 D 464310 D Common Stock 2018-08-02 4 S 0 3180 435.45 D 461130 D Common Stock 2018-08-02 4 S 0 2132 436.42 D 458998 D Common Stock 2018-08-02 4 S 0 3576 437.41 D 455422 D Common Stock 2018-08-02 4 S 0 3839 438.52 D 451583 D Common Stock 2018-08-02 4 S 0 1583 439.26 D 450000 D Common Stock 2018-08-02 4 S 0 1050 440.59 D 448950 D Common Stock 2018-08-02 4 S 0 2743 441.41 D 446207 D Common Stock 2018-08-02 4 S 0 1182 442.36 D 445025 D Common Stock 2018-08-02 4 S 0 1825 443.77 D 443200 D Common Stock 2018-08-02 4 S 0 1000 444.48 D 442200 D Common Stock 2018-08-02 4 S 0 500 445.67 D 441700 D Common Stock 2018-08-02 4 S 0 400 447.29 D 441300 D Common Stock 2018-08-02 4 S 0 500 448.99 D 440800 D Common Stock 2018-08-03 4 S 0 100 439.00 D 440700 D Common Stock 2018-08-03 4 S 0 100 439.18 D 440600 D Common Stock 2018-08-03 4 S 0 1800 439.84 D 438800 D Common Stock 2018-08-03 4 S 0 1300 440.69 D 437500 D The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $429.49 to $430.48, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes to this Form 4. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $430.51 to $431.50, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $431.53 to $432.47, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $432.98 to $433.58, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $434.00 to $434.94, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $435.02 to $435.99, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $436.00 to $436.99, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $437.00 to $437.95, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $438.02 to $438.97, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $439.01 to $439.74, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $440.00 to $440.99, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $441.01 to $441.95, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $442.01 to $442.81, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $443.13 to $444.11, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $444.19 to $444.76, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $445.34 to $446.11, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $446.81 to $447.51, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $448.60 to $449.24, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $439.40 to $440.30, inclusive. The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $440.38 to $441.35, inclusive. /s/ Thomas N. Tryforos 2018-08-06