NPORT-P false 0000883622 XXXXXXXX S000058120 C000190307 C000190305 C000190304 C000190308 C000190303 IVY FUNDS 811-06569 0000883622 UJ5MWG3K37CY01MVRY13 6300 Lamar Avenue P.O. Box 29217 Shawnee Mission 66201 18007776472 Ivy Accumulative Fund S000058120 549300SMR1Y8IN6LDQ87 2021-06-30 2020-12-31 N 1883654037.43 586088.89 1883067948.54 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Anaplan Inc. N/A 03272L108 433058.00000000 NS USD 31115217.30000000 1.652368270838 Long EC CORP US N 1 N N N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 1113899.00000000 NS USD 147803258.31000100 7.849066648104 Long EC CORP US N 1 N N N Kornit Digital Ltd. 5299006DPCQWP3VTFK34 N/A 615125.00000000 NS USD 54826091.25000000 2.911530159732 Long EC CORP IL N 1 N N N DexCom Inc. 549300YSK3QDSFR5EU59 252131107 104600.00000000 NS USD 38672712.00000000 2.053707728920 Long EC CORP US N 1 N N N Live Nation Inc. 5493007B9BM9ZXJINO78 538034109 679669.00000000 NS USD 49942078.12000000 2.652165481268 Long EC CORP US N 1 N N N SelectQuote Inc. N/A 816307300 921500.00000000 NS USD 19121125.00000000 1.015424059170 Long EC CORP US N 1 N N N Sartorius Stedim Biotech S.A. 52990006IVXY7GCSSR39 N/A 50000.00000000 NS 17787116.56000000 0.944581770073 Long EC CORP FR N 1 N N N Ingersoll-Rand Inc. 5299004C02FMZCUOIR50 45687V106 968632.00000000 NS USD 44130873.92000000 2.343562480271 Long EC CORP US N 1 N N N Taiwan Semiconductor Manufacturing Co. Ltd. ADR 549300KB6NK5SBD14S87 874039100 409062.00000000 NS USD 44604120.48000000 2.368694157562 Long EC CORP TW N 1 N N N Amazon.com Inc. ZXTILKJKG63JELOEG630 023135106 39363.00000000 NS USD 128202535.59000100 6.808173634382 Long EC CORP US N 1 N N N HubSpot Inc. 529900BLNVEW0MVKJB37 443573100 90500.00000000 NS USD 35877820.00000000 1.905285469269 Long EC CORP US N 1 N N N Intuit Inc. VI90HBPH7XSFMB9E4M29 461202103 112141.00000000 NS USD 42596758.85000000 2.262093562955 Long EC CORP US N 1 N N N TJX Cos. Inc. (The) V167QI9I69W364E2DY52 872540109 677206.00000000 NS USD 46246397.74000000 2.455907009402 Long EC CORP US N 1 N N N Workday Inc. Class A 549300J0DYC0N31V7G13 98138H101 195392.00000000 NS USD 46817877.12000000 2.486255323728 Long EC CORP US N 1 N N N Vroom Inc. N/A 92918V109 460000.00000000 NS USD 18846200.00000000 1.000824214262 Long EC CORP US N 1 N N N PayPal Inc. 5493005X2GO78EFZ3E94 70450Y103 276815.00000000 NS USD 64830073.00000000 3.442789892434 Long EC CORP US N 1 N N N Darden Restaurants Inc. CY1NFSCCB5GUXC7WZC70 237194105 402803.00000000 NS USD 47981893.36000000 2.548070206239 Long EC CORP US N 1 N N N Genmab A.S. ADR 529900MTJPDPE4MHJ122 372303206 430820.00000000 NS USD 17517141.20000000 0.930244774947 Long EC CORP DK N 1 N N N Caesars Entertainment Inc. 549300FA4CTCW903Y781 12769G100 526500.00000000 NS USD 39103155.00000000 2.076566330509 Long EC CORP US N 1 N N N Universal Display Corp. N/A 91347P105 241453.00000000 NS USD 55485899.40000000 2.946569158219 Long EC CORP US N 1 N N N MasterCard Inc. Class A AR5L2ODV9HN37376R084 57636Q104 211731.00000000 NS USD 75575263.14000000 4.013411369387 Long EC CORP US N 1 N N N Q2 Holdings Inc. 549300M9RKR9DZXWS696 74736L109 297400.00000000 NS USD 37630022.00000000 1.998335855547 Long EC CORP US N 1 N N N ServiceNow Inc. 549300HJTQM36M0E1G39 81762P102 75000.00000000 NS USD 41282250.00000000 2.192286796236 Long EC CORP US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 551647.00000000 NS USD 122697325.74000100 6.515820410789 Long EC CORP US N 1 N N N adidas AG 549300JSX0Z4CW0V5023 N/A 109564.00000000 NS 39859686.10000000 2.116741784644 Long EC CORP DE N 2 N N N State Street Institutional U.S. Government Money Market Fund - Premier Class N/A N/A 19890839.57000000 NS USD 19890839.57000000 1.056299619215 Long STIV RF US N 1 N N N Pinterest Inc. Class A N/A 72352L106 535000.00000000 NS USD 35256500.00000000 1.872290377377 Long EC CORP US N 1 N N N Five9 Inc. 254900MXP6EWY0SFFR59 338307101 418992.00000000 NS USD 73072204.80000000 3.880486886129 Long EC CORP US N 1 N N N Alcon Inc. 5493007HIVTX6SY6XD66 N/A 562918.00000000 NS USD 37141329.64000000 1.972383931700 Long EC CORP CH N 1 N N N Take-Two Interactive Software Inc. BOMSTHHJK882EWYX3334 874054109 194952.00000000 NS USD 40509076.08000000 2.151227528003 Long EC CORP US N 1 N N N Twilio Inc. Class A 5493004W8TRGD63APX93 90138F102 168662.00000000 NS USD 57092087.00000000 3.031865474863 Long EC CORP US N 1 N N N CRISPR Therapeutics AG 506700O6IRRIQLT3W370 N/A 196014.00000000 NS USD 30011703.54000000 1.593766362136 Long EC CORP US N 1 N N N Tandem Diabetes Care Inc. 549300JEPFOD0K4D3I05 875372203 233000.00000000 NS USD 22293440.00000000 1.183889302416 Long EC CORP US N 1 N N N Masimo Corp. 549300Q4A8JK0PIYCU29 574795100 75000.00000000 NS USD 20128500.00000000 1.068920535533 Long EC CORP US N 1 N N N Southwest Airlines Co. UDTZ87G0STFETI6HGH41 844741108 875000.00000000 NS USD 40783750.00000000 2.165814039351 Long EC CORP US N 1 N N N NVIDIA Corp. 549300S4KLFTLO7GSQ80 67066G104 60266.00000000 NS USD 31470905.20000000 1.671257015680 Long EC CORP US N 1 N N N Insulet Corp. 549300TZTYD2PYN92D43 45784P101 153744.00000000 NS USD 39301578.72000000 2.087103588081 Long EC CORP US N 1 N N N Uber Technologies Inc. 549300B2FTG34FILDR98 90353T100 1029410.00000000 NS USD 52499910.00000000 2.787998703960 Long EC CORP US N 1 N N N Facebook Inc. Class A BQ4BKCS1HXDV9HN80Z93 30303M102 275850.00000000 NS USD 75351186.00000000 4.001511791352 Long EC CORP US N 1 N N N 2021-01-30 IVY FUNDS Joseph W. Kauten Joseph W. Kauten Treasurer, Vice President