NPORT-P false 0000883622 XXXXXXXX S000006285 C000017264 C000017266 C000017265 C000017267 C000045542 C000017263 C000043899 C000146678 IVY FUNDS 811-06569 0000883622 UJ5MWG3K37CY01MVRY13 6300 Lamar Avenue P.O. Box 29217 Shawnee Mission 66201 18007776472 Ivy Science and Technology Fund S000006285 49UAH9UZ87VYDRR3YP09 2021-03-31 2020-09-30 N 8684880716.15 21434722.87 8663445993.28 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 UST Marrone Bio Innovations Inc. expires 12-31-20 N/A N/A 628150.00000000 NS USD 295230.50000000 0.003407772152 N/A DE CORP US Y 2 N/A N/A Call Purchased security Marrone Bio Innovations Inc. 628150.00000000 0.00000000 USD 2021-03-15 XXXX 295230.50000000 N N N Taiwan Semiconductor Manufacturing Co. Ltd. ADR 549300KB6NK5SBD14S87 874039100 1709506.00000000 NS USD 138589651.42000000 1.599705839079 Long EC CORP TW N 1 N N N Amazon.com Inc. ZXTILKJKG63JELOEG630 023135106 119905.00000000 NS USD 377548470.65000100 4.357947991398 Long EC CORP US N 1 N N N ServiceNow Inc. 549300HJTQM36M0E1G39 81762P102 254459.00000000 NS USD 123412615.00000100 1.424521086594 Long EC CORP US N 1 N N N salesforce.com Inc. RCGZFPDMRW58VJ54VR07 79466L302 485654.00000000 NS USD 122054563.28000100 1.408845433730 Long EC CORP US N 1 N N N Infineon Technologies AG TSI2PJM6EPETEQ4X1U25 N/A 9112541.00000000 NS 256845682.53000100 2.964705761763 Long EC CORP DE N 2 N N N ACI Worldwide Inc. 5493003BPVMZUJ6F5C02 004498101 9597321.00000000 NS USD 250777997.73000100 2.894667986901 Long EC CORP US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 4143768.00000000 NS USD 871558723.44000100 10.06018533636 Long EC CORP US N 1 N N N Alphabet Inc. Class A 5493006MHB84DD0ZWV18 02079K305 135483.00000000 NS USD 198563884.80000100 2.291973482076 Long EC CORP US N 1 N N N ON Semiconductor Corp. ZV20P4CNJVT8V1ZGJ064 682189105 2428715.00000000 NS USD 52678828.35000000 0.608058599209 Long EC CORP US N 1 N N N State Street Institutional U.S. Government Money Market Fund - Premier Class N/A N/A 158388750.91000100 NS USD 158388750.91000100 1.828241914739 Long STIV RF US N 1 N N N Teladoc Health Inc. 549300I2PVFBC9MFAC61 87918A105 535127.00000000 NS USD 117321243.48000100 1.354209901822 Long EC CORP US N 1 N Dreyfus Institutional Preferred Government Money Market Fund - Institutional Shares N/A N/A 44800458.53000000 NS USD 44800458.53000000 0.517120538002 Long STIV RF XX N 1 N N N Facebook Inc. Class A BQ4BKCS1HXDV9HN80Z93 30303M102 2186299.00000000 NS USD 572591708.10000100 6.609283517715 Long EC CORP US N 1 N N N Fiserv Inc. GI7UBEJLXYLGR2C7GV83 337738108 1104168.00000000 NS USD 113784512.40000100 1.313386295571 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc. 549300SI4ZGLG0BLUZ92 462222100 2011125.00000000 NS USD 95427881.25000000 1.101500272801 Long EC CORP US N 1 N N N Aspen Technology Inc. 529900B0MZWTVFG7CB96 045327103 3102445.00000000 NS USD 392738512.55000100 4.533282862900 Long EC CORP US N 1 N N N Tencent Holdings Ltd. 254900N4SLUMW4XUYY11 N/A 797100.00000000 NS 53838836.20000000 0.621448280993 Long EC CORP KY N 2 N N N Micron Technology Inc. B3DXGBC8GAIYWI2Z0172 595112103 7476381.00000000 NS USD 351090851.76000100 4.052554284199 Long EC CORP US N 1 N N N Moderna Inc. 549300EI6OKH5K5Q2G38 60770K107 2334911.00000000 NS USD 165194953.25000100 1.906804213682 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc. 549300IKDPIED8J8IG21 803607100 887300.00000000 NS USD 124603539.00000100 1.438267625799 Long EC CORP US N 1 N N N ASML Holding N.V. NY Registry Shares 724500Y6DUVHQD6OXN27 N/A 788093.00000000 NS USD 291019102.11000100 3.359161035178 Long EC CORP NL N 1 N N N WNS (Holdings) Ltd. ADR 529900RM7QHUD3W9DM42 92932M101 4959331.00000000 NS USD 317198810.76000100 3.661346893673 Long EC CORP JE N 1 N N N Microchip Technology Inc. 5493007PTFULNYZJ1R12 595017104 1177849.00000000 NS USD 121035763.24000100 1.397085678538 Long EC CORP US N 1 N N N QTS Realty Trust Inc. Class A 5493006PA4CJK4OG2J54 74736A103 2284700.00000000 NS USD 143981794.00000100 1.661945998297 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc. 54930015RAQRRZ5ZGJ91 92532F100 1325561.00000000 NS USD 360711659.32000100 4.163604870392 Long EC CORP US N 1 N N N Alphabet Inc. Class C 5493006MHB84DD0ZWV18 02079K107 135350.00000000 NS USD 198910360.00000100 2.295972759041 Long EC CORP US N 1 N N N Marrone Bio Innovations Inc. 54930082ZJZ17VOHI543 N/A 4712500.00000000 PA USD 4727108.75000000 0.054563839304 Long DBT CORP US Y 2 2022-12-31 Fixed 0.08000000 N N N N N N Evogene Ltd. N/A N/A 2620002.00000000 NS USD 10375207.92000000 0.119758441710 Long EC CORP IL N 1 N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 6207043.00000000 NS USD 718837649.83000100 8.297364009512 Long EC CORP US N 1 N N N Marrone Bio Innovations Inc. 54930082ZJZ17VOHI543 57165B106 23939615.00000000 NS USD 29206330.30000000 0.337121398605 Long EC CORP US N 1 N N N Alibaba Group Holding Ltd. ADR 5493001NTNQJDH60PM02 01609W102 1090840.00000000 NS USD 320685143.20000100 3.701588760970 Long EC CORP KY N 1 N N N Samsung Electronics Co. Ltd. 9884007ER46L6N7EI764 N/A 2034860.00000000 NS 101018919.63000100 1.166036236716 Long EC CORP KR N 2 N N N Cerner Corp. 549300L4UJ40IEVVI304 156782104 4068755.00000000 NS USD 294130298.95000100 3.395072805649 Long EC CORP US N 1 N N N Keysight Technologies Inc. 549300GLKVIO8YRCYN02 49338L103 457723.00000000 NS USD 45213877.94000000 0.521892535315 Long EC CORP US N 1 N N N CRISPR Therapeutics AG 506700O6IRRIQLT3W370 N/A 960725.00000000 NS USD 80355039.00000000 0.927518207677 Long EC CORP US N 1 N N N Palantir Technologies Inc. 549300UVN46B3BBDHO85 69608A108 1869356.00000000 NS USD 17758882.00000000 0.204986353164 Long EC CORP US N 1 N N N Marrone Bio Innovations Inc. expires 12-31-20 N/A N/A 523457.00000000 NS USD 246024.79000000 0.002839802893 N/A DE CORP US Y 2 N/A N/A Call Purchased security Marrone Bio Innovations Inc. 523457.00000000 0.00000000 USD 2021-12-15 XXXX 246024.79000000 N N N NVIDIA Corp. 549300S4KLFTLO7GSQ80 67066G104 256086.00000000 NS USD 138598864.92000000 1.599812188215 Long EC CORP US N 1 N N N QUALCOMM Inc. H1J8DDZKZP6H7RWC0H53 747525103 3203613.00000000 NS USD 377001177.84000100 4.351630726761 Long EC CORP US N 1 N N N Euronet Worldwide Inc. YG3575C4DSHJPA5KET68 298736109 2067629.00000000 NS USD 188361001.90000100 2.174204145164 Long EC CORP US N 1 N N N Universal Display Corp. N/A 91347P105 1530786.00000000 NS USD 276674261.64000100 3.193582113336 Long EC CORP US N 1 N N N Semtech Corp. 549300J7WUY317SW6O61 816850101 1985234.00000000 NS USD 105137992.64000100 1.213581670868 Long EC CORP US N 1 N N N Marrone Bio Innovations Inc. expires 12-31-20 N/A N/A 1395889.00000000 NS USD 656067.83000000 0.007572827608 N/A DE CORP US Y 2 N/A N/A Call Purchased security Marrone Bio Innovations Inc. 1395889.00000000 0.00000000 USD 2020-12-15 XXXX 656067.83000000 N N N 2020-10-30 IVY FUNDS Joseph W. Kauten Joseph W. Kauten Treasurer, Vice President