NPORT-P false 0000883622 XXXXXXXX S000057248 C000182589 C000182593 C000182591 C000182590 C000182592 IVY FUNDS 811-06569 0000883622 UJ5MWG3K37CY01MVRY13 6300 Lamar Avenue P.O. Box 29217 Shawnee Mission 66201 18007776472 Ivy ProShares S&P 500 Dividend Aristocrats Index Fund S000057248 549300S53436NM6VUB62 2020-09-30 2019-12-31 N 412956908.47 19282.96 412937625.51 0 0 0 0 0 0 0 0 0 0 0 0 0 0 UST Procter & Gamble Co. (The) 2572IBTT8CCZW6AU4141 742718109 55027.00000000 NS USD 6872872.30000000 1.664385097267 Long EC CORP US N 1 N N N Cintas Corp. N/A 172908105 25216.00000000 NS USD 6785121.28000000 1.643134667522 Long EC CORP US N 1 N N N A. O. Smith Corp. 549300XG4US7UJNECY36 831865209 134859.00000000 NS USD 6424682.76000000 1.555848235448 Long EC CORP US N 1 N N N T. Rowe Price Group Inc. 549300SIV6FPS9Y7IH33 74144T108 60581.00000000 NS USD 7381189.04000000 1.787482802247 Long EC CORP US N 1 N N N Lowe's Co. Inc. WAFCR4OKGSC504WU3E95 548661107 61935.00000000 NS USD 7417335.60000000 1.796236317976 Long EC CORP US N 1 N N N Exxon Mobil Corp. J3WHBG0MTS7O8ZVMDC91 30231G102 99392.00000000 NS USD 6935573.76000000 1.679569342085 Long EC CORP US N 1 N N N PepsiCo Inc. FJSUNZKFNQ5YPJ5OT455 713448108 49802.00000000 NS USD 6806439.34000000 1.648297205078 Long EC CORP US N 1 N N N Kimberly-Clark Corp. MP3J6QPYPGN75NVW2S34 494368103 50795.00000000 NS USD 6986852.25000000 1.691987316818 Long EC CORP US N 1 N N N United Technologies Corp. I07WOS4YJ0N7YRFE7309 913017109 47873.00000000 NS USD 7169460.48000000 1.736209063328 Long EC CORP US N 1 N N N Wal-Mart Stores Inc. Y87794H0US1R65VBXU25 931142103 57658.00000000 NS USD 6852076.72000000 1.659349087295 Long EC CORP US N 1 N N N Roper Industries Inc. 549300LJXD867XMVE759 776696106 20662.00000000 NS USD 7319100.26000000 1.772446928506 Long EC CORP US N 1 N N N S&P Global Inc. Y6X4K52KMJMZE7I7MY94 78409V104 27646.00000000 NS USD 7548740.30000000 1.828058242616 Long EC CORP US N 1 N N N AT&T Inc. 549300Z40J86GGSTL398 00206R102 186501.00000000 NS USD 7288459.08000000 1.765026635923 Long EC CORP US N 1 N N N Linde plc 8945002PAZHZLBGKGF02 N/A 35582.00000000 NS USD 7575407.80000000 1.834516239745 Long EC CORP IE N 1 N N N Leggett & Platt Inc. DKOVQUCDW4ZLYCUD4T55 524660107 155152.00000000 NS USD 7886376.16000000 1.909822615524 Long EC CORP US N 1 N N N McDonalds Corp. UE2136O97NLB5BYP9H04 580135101 35032.00000000 NS USD 6922673.52000000 1.676445325477 Long EC CORP US N 1 N N N Walgreen Co. 549300RPTUOIXG4LIH86 931427108 126116.00000000 NS USD 7435799.36000000 1.800707637337 Long EC CORP US N 1 N N N Becton Dickinson & Co. ICE2EP6D98PQUILVRZ91 075887109 27928.00000000 NS USD 7595578.16000000 1.839400841862 Long EC CORP US N 1 N N N Consolidated Edison Inc. 54930033SBW53OO8T749 209115104 72829.00000000 NS USD 6588839.63000000 1.595601665472 Long EC CORP US N 1 N N N State Street Institutional U.S. Government Money Market Fund - Premier Class N/A N/A 56730.64000000 PA USD 56730.64000000 0.013738307312 Long STIV CORP US N 1 N N N Target Corp. 8WDDFXB5T1Z6J0XC1L66 87612E106 62287.00000000 NS USD 7985816.27000000 1.933903760922 Long EC CORP US N 1 N N N Caterpillar Inc. WRJR7GS4GTRECRRTVX92 149123101 51305.00000000 NS USD 7576722.40000000 1.834834592910 Long EC CORP US N 1 N N N Dover Corp. 549300FMC2ALGA7N9E80 260003108 66599.00000000 NS USD 7676200.74000000 1.858924996364 Long EC CORP US N 1 N N N Colgate-Palmolive Co. YMEGZFW4SBUSS5BQXF88 194162103 100484.00000000 NS USD 6917318.56000000 1.675148529140 Long EC CORP US N 1 N N N Cardinal Health Inc. CCU46N3GJMF4OK4N7U60 14149Y108 138197.00000000 NS USD 6990004.26000000 1.692750630647 Long EC CORP US N 1 N N N Air Products and Chemicals Inc. 7QEON6Y1RL5XR3R1W237 009158106 32472.00000000 NS USD 7630595.28000000 1.847880844128 Long EC CORP US N 1 N N N McCormick & Co. Inc. 549300JQQA6MQ4OJP259 579780206 42920.00000000 NS USD 7284811.60000000 1.764143335449 Long EC CORP US N 1 N N V.F. Corp. CWAJJ9DJ5Z7P057HV541 918204108 75610.00000000 NS USD 7535292.60000000 1.824801649085 Long EC CORP US N 1 N N N PPG Industries Inc. 549300BKPEP01R3V6C59 693506107 55567.00000000 NS USD 7417638.83000000 1.796309750374 Long EC CORP US N 1 N N N Archer Daniels Midland Co. 549300LO13MQ9HYSTR83 039483102 169390.00000000 NS USD 7851226.50000000 1.901310516401 Long EC CORP US N 1 N N N Ecolab Inc. 82DYEISM090VG8LTLS26 278865100 35986.00000000 NS USD 6944938.14000000 1.681837088936 Long EC CORP US N 1 N N N Emerson Electric Co. FGLT0EWZSUIRRITFOA30 291011104 98269.00000000 NS USD 7493993.94000000 1.814800463083 Long EC CORP US N 1 N N N Automatic Data Processing Inc. HGBOLILQXWER4SAL2I23 053015103 42250.00000000 NS USD 7203625.00000000 1.744482593733 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 84403.00000000 NS USD 7331244.58000000 1.775387885990 Long EC CORP US N 1 N N N Hormel Foods Corp. MSD54751OJP1FS2ND863 440452100 168020.00000000 NS USD 7579382.20000000 1.835478709560 Long EC CORP US N 1 N N N General Dynamics Corp. 9C1X8XOOTYY2FNYTVH06 369550108 39315.00000000 NS USD 6933200.25000000 1.678994555518 Long EC CORP US N 1 N N N W.W. Grainger Inc. 549300TWZSP6O1IH2V34 384802104 21783.00000000 NS USD 7373981.16000000 1.785737289231 Long EC CORP US N 1 N N N Sherwin-Williams Co. (The) Z15BMIOX8DDH0X2OBP21 824348106 11963.00000000 NS USD 6980889.02000000 1.690543217363 Long EC CORP US N 1 N N N Stanley Black & Decker Inc. 549300DJ09SMTO561131 854502101 46897.00000000 NS USD 7772708.78000000 1.882296090214 Long EC CORP US N 1 N N N Chevron Corp. N/A 166764100 58403.00000000 NS USD 7038145.53000000 1.704408873206 Long EC CORP US N 1 N N N People's United Financial Inc. ROPY7PEPIPIDJNF0BO69 712704105 408512.00000000 NS USD 6903852.80000000 1.671887562067 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 53858.00000000 NS USD 7856266.46000000 1.902531030030 Long EC CORP US N 1 N N N Cincinnati Financial Corp. 254900Q4WEDMZBOZ0002 172062101 59575.00000000 NS USD 6264311.25000000 1.517011495928 Long EC CORP US N 1 N N N Aflac Inc. 549300N0B7DOGLXWPP39 001055102 130651.00000000 NS USD 6911437.90000000 1.673724425441 Long EC CORP US N 1 N N N Brown-Forman Corp. Class B 549300873K3LXF7ARU34 115637209 105015.00000000 NS USD 7099014.00000000 1.719149227739 Long EC CORP US N 1 N N N Genuine Parts Co. 549300D46DQVEU651W04 372460105 65997.00000000 NS USD 7010861.31000000 1.697801526644 Long EC CORP US N 1 N N N Clorox Co. (The) 54930044KVSC06Z79I06 189054109 45548.00000000 NS USD 6993439.92000000 1.693582635237 Long EC CORP US N 1 N N N Federal Realty Investment Trust 549300LI6XZ51GOCJ427 313747206 49219.00000000 NS USD 6335961.87000000 1.534362934880 Long EC CORP US N 1 N N N Medtronic plc 549300GX3ZBSQWUXY261 N/A 65221.00000000 NS USD 7399322.45000000 1.791874121633 Long EC CORP IE N 1 N N N Coca-Cola Co. (The) UWJKFUJFZ02DKWI3RY53 191216100 125725.00000000 NS USD 6958878.75000000 1.685213049163 Long EC CORP US N 1 N N N 3M Co. LUZQVYP4VS22CLWDAR65 88579Y101 42418.00000000 NS USD 7483383.56000000 1.812230975745 Long EC CORP US N 1 N N N AbbVie Inc. FR5LCKFTG8054YNNRU85 00287Y109 89415.00000000 NS USD 7916804.10000000 1.917191268347 Long EC CORP US N 1 N N N Illinois Tool Works Inc. 76NA4I14SZCFAYMNSV04 452308109 42885.00000000 NS USD 7703432.55000000 1.865519650936 Long EC CORP US N 1 N N N Nucor Corp. 549300GGJCRSI2TIEJ46 670346105 130279.00000000 NS USD 7332102.12000000 1.775595554157 Long EC CORP US N 1 N N N Pentair Inc. 549300EVR9D56WPSRP15 N/A 165073.00000000 NS USD 7571898.51000000 1.833666404374 Long EC CORP IE N 1 N N N Chubb Ltd. E0JAN6VLUDI1HITHT809 N/A 45440.00000000 NS USD 7073190.40000000 1.712895595615 Long EC CORP CH N 1 N N N Franklin Resources Inc. RIFQSET379FOGTEFKS80 354613101 244035.00000000 NS USD 6340029.30000000 1.535347933521 Long EC CORP US N 1 N N N Sysco Corp. 5RGWIFLMGH3YS7KWI652 871829107 86979.00000000 NS USD 7440183.66000000 1.801769371539 Long EC CORP US N 1 N N N 2020-01-30 IVY FUNDS Joseph W. Kauten Joseph W. Kauten Treasurer, Vice President XXXX